600016

5.18

Daily Change:

-1.33%

Yearly:

-11.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 33,800.00 -300.00 -0.88% -1.02%
KB Financial Group 44,150.00 -600.00 -1.34% 13.06%
Hang Seng Bank 150.00 -2.00 -1.32% -8.20%
AIA Group 97.05 -3.85 -3.82% 24.18%
ICBC HK 5.06 -0.18 -3.44% -7.33%
Bank Of East Asia 18.32 -0.10 -0.54% 8.66%
Ping An Insurance 95.30 -2.30 -2.36% 7.87%
BOC Hong Kong 25.80 -0.25 -0.96% -4.80%
China Life Insurance 16.36 -0.48 -2.85% -12.51%
Bank of Communications 4.38 -0.17 -3.74% -14.62%
Hong Kong Exchanges 473.20 -26.80 -5.36% 81.44%
Bank Of China HK 2.72 -0.05 -1.81% -13.92%
HSBC Holdings 47.30 -0.35 -0.73% -13.05%
Shanghai Pudong 10.54 -0.26 -2.41% -5.98%
Hua Xia Bank 6.24 -0.11 -1.73% -12.36%
China Minsheng Bank 5.18 -0.07 -1.33% -11.45%
CITIC Securities 27.25 -0.48 -1.73% 10.01%
China Merchants Bank 51.10 -3.35 -6.15% 45.09%
Haitong Secur 12.09 -0.21 -1.71% -19.99%
China Merchants Securities 21.78 0.26 1.21% 16.41%
Bank Of Nanjing 8.80 -0.47 -5.07% 10.00%
Industrial Bank 24.68 -1.53 -5.84% 38.50%
Bank Of Beijing 4.77 -0.07 -1.45% -8.45%
Bank of Communications 4.57 -0.05 -1.08% -13.94%
ICBC 5.37 -0.07 -1.29% -0.56%
Huatai Securities 17.17 -0.31 -1.77% -13.37%
Bank Of China 3.24 -0.01 -0.31% -10.50%
China CITIC Bank 5.23 -0.13 -2.43% -5.94%
China Construction Bank 6.23 -0.12 -1.89% -3.26%
Banco Do Brasil 28.05 -1.45 -4.92% -38.74%
Itaú Unibanco 25.55 -0.38 -1.48% -17.77%
Sberbank 270.03 -0.68 -0.25% 11.18%

Indexes Price Day Year
SHANGHAI 50 3756 -94.17 -2.45% 29.01%
SHANGHAI 3509 -75.97 -2.12% 17.31%