601328

4.60

Daily Change:

0.66%

Yearly:

-13.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 33,600.00 450.00 1.36% -1.75%
Hana Financial 37,250.00 300.00 0.81% 17.88%
KB Financial Group 43,650.00 500.00 1.16% 11.21%
Hang Seng Bank 152.60 3.50 2.35% -5.57%
AIA Group 101.40 0 0% 31.18%
ICBC HK 5.18 0.01 0.19% -3.00%
Bank Of East Asia 18.28 0.44 2.47% 8.55%
Ping An Insurance 96.25 1.15 1.21% 9.13%
BOC Hong Kong 25.85 0.75 2.99% -3.72%
Hong Kong Exchanges 501.00 -8.00 -1.57% 92.84%
Bank Of China HK 2.77 0.01 0.36% -10.93%
HSBC Holdings 47.55 1.45 3.15% -14.48%
Shanghai Pudong 10.73 0.13 1.23% -4.20%
Hua Xia Bank 6.27 0.02 0.32% -11.81%
China Minsheng Bank 5.22 0.03 0.58% -10.62%
CITIC Securities 27.45 0.03 0.11% 11.09%
China Merchants Bank 54.74 1.14 2.13% 57.16%
China Merchants Securities 21.40 -0.18 -0.83% 14.81%
Bank Of Nanjing 9.05 0.03 0.33% 13.98%
Industrial Bank 26.26 0.55 2.14% 48.36%
Bank Of Beijing 4.81 0.01 0.21% -7.68%
Bank of Communications 4.60 0.03 0.66% -13.37%
ICBC 5.34 0.04 0.75% -1.29%
Huatai Securities 17.39 0.01 0.06% -11.82%
Bank Of China 3.22 0 0% -10.56%
China CITIC Bank 5.29 0 0% -4.86%
China Construction Bank 6.24 0 0% -1.27%
Banco Do Brasil 30.31 -0.12 -0.39% -32.99%
Itaú Unibanco 26.85 -0.40 -1.47% -13.53%
Sberbank 271.90 -1.81 -0.66% 10.89%

Indexes Price Day Year
SHANGHAI 50 3852 47.24 1.24% 32.78%
SHANGHAI 3584 20.50 0.58% 19.97%