NYSE International

Sep 18

ADR

5436

Daily Change:

-13.41 -0.25%

Yearly Change:

-2.36%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
52.97 -0.59 -1.10% -32.26%
44.94 -0.11 -0.23% 1.74%
134.00 -0.52 -0.38% 7.20%
41.35 -0.50 -1.18% -15.13%
52.01 0.06 0.11% -18.73%
59.29 0.06 0.10% 4.91%
61.54 0.04 0.07% 10.04%
119.64 0.24 0.20% -0.37%
38.70 0.11 0.29% -13.15%
95.02 -1.88 -1.94% 3.35%
44.79 0.21 0.46% 3.78%
51.37 0.18 0.34% 6.49%
80.61 0.59 0.74% -0.54%
57.55 0.32 0.56% -6.88%
41.32 0.26 0.63% 3.64%
44.61 1.04 2.39% 18.30%
163.20 -0.01 -0.01% 15.89%
12.14 -0.07 -0.57% 7.67%
160.92 0.41 0.26% -13.35%
11.59 -0.18 -1.53% -20.18%
102.55 -0.36 -0.35% 8.06%
56.22 0.04 0.07% -6.50%
31.59 -0.02 -0.06% -17.93%
14.40 -0.09 -0.62% 26.93%
20.17 -0.12 -0.59% -1.59%
52.93 -0.12 -0.23% 3.37%
91.36 0.53 0.58% 3.75%
11.53 0.09 0.74% -30.80%
31.81 -0.04 -0.13% -17.90%
2.66 0.04 1.53% -19.15%
36.62 -0.20 -0.54% -21.90%
35.21 0.02 0.06% 2.34%
26.65 0.11 0.41% -12.91%
15.12 0.12 0.77% -8.75%
10.58 0.10 0.95% -22.43%
73.40 0.18 0.25% -11.99%
3.15 0.02 0.48% -12.64%
48.50 0.22 0.45% 4.89%
5.24 0.04 0.67% -22.44%
27.10 -0.02 -0.06% -14.47%
83.82 1.10 1.33% -13.14%
7.40 0.02 0.27% -8.64%
12.86 0.08 0.63% -18.89%
27.15 0.03 0.11% -16.09%
5.23 0.09 1.65% -26.67%
7.46 0.10 1.36% -21.56%
50.90 0.20 0.39% 22.09%
48.06 -0.14 -0.28% 18.39%
10.49 -0.13 -1.22% -14.54%
18.44 0.22 1.21% -0.65%
53.21 0.60 1.14% 1.49%
15.37 -0.73 -4.53% -52.57%
67.55 0.18 0.27% 48.38%
10.77 -0.20 -1.82% 18.29%
35.86 0.07 0.20% 0.91%
50.23 -0.27 -0.53% -3.59%
8.07 0.01 0.12% -34.12%
19.37 -0.21 -1.07% -49.18%
48.50 -0.90 -1.82% -27.23%
22.01 -0.32 -1.43% -33.08%
3.62 -0.07 -1.89% -32.15%
4.92 -0.12 -2.29% -61.15%
9.98 0.01 0.10% 8.42%
8.35 -0.03 -0.30% -0.71%
9.25 0.45 5.11% -46.10%
5.02 0 0% 67.33%
86.28 -0.25 -0.29% 0.38%
60.64 -0.91 -1.48% -38.30%
50.97 0 0% 7.34%
59.11 -0.83 -1.38% 0.19%
6.94 -0.01 -0.14% -14.74%
20.22 -0.14 -0.69% -16.82%
34.85 -0.08 -0.23% -32.74%
Indexes Price Day Year
S&P 500 3006 -0.14 -0.005% 2.59%
S&P MidCap 400 1949 -3.87 -0.20% -4.68%
NASDAQ 100 7901 13.24 0.17% 4.40%
Dow Jones 27094 -52.97 -0.20% 1.64%
Russell 2000 1561 -6.86 -0.44% -9.23%
NYSE International 5436 -13.41 -0.25% -2.36%




Related

Latest