AEE

74.39

Daily Change:

0.54%

Yearly:

-6.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Atco Ltd 37.94 0.29 0.77% -25.11%
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Altagas 20.05 0.40 2.04% 0.40%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.72 1.72 1.09% 24.23%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Electricite De France 12.13 -0.25 -1.98% 7.63%
Edison International 61.87 0.24 0.39% -19.19%
Emera 53.12 0.53 1.01% -7.02%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
Alliant Energy 49.28 1.34 2.79% -13.19%
MPLX 24.65 -0.25 -1.00% -8.19%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
National Grid 868.60 -6.80 -0.78% -12.03%
NiSource 22.93 1.07 4.89% -20.49%
NRG Energy 40.82 0.58 1.44% 5.70%
OGE Energy 31.30 0.58 1.89% -31.33%
Otter Tail 41.99 -0.27 -0.64% -21.98%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
WEC Energy 88.69 1.83 2.11% -7.78%
Williams Companies 22.50 -0.19 -0.84% -6.41%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.11%

Indexes Price Day Year
S&P 500 3768 -27.29 -0.72% 13.66%