AME

117.35

Daily Change:

-1.78%

Yearly:

16.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fuji Electric 4,070.00 15.00 0.37% 14.81%
Omron Corp 9,550.00 -60.00 -0.62% 46.25%
Yokogawa Electric 2,275.00 -17.00 -0.74% 12.12%
Kyocera 6,867.00 -20.00 -0.29% -10.12%
ABB 26.71 0.18 0.68% 16.43%
Ametek 117.35 -2.13 -1.78% 16.44%
Bruker 60.84 -0.02 -0.03% 15.18%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Danaher 238.04 4.94 2.12% 46.50%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
ESCO Technologies 106.21 1.21 1.15% 7.70%
Eaton 124.43 -0.70 -0.56% 27.10%
Fastenal 47.72 -0.45 -0.92% 32.34%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Graco 75.83 -0.34 -0.45% 43.73%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 165.55 -1.00 -0.60% 11.08%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Johnson Controls 52.35 0.19 0.36% 25.39%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Lennox International 275.00 -0.18 -0.06% 11.82%
3M 169.04 -1.63 -0.96% -4.89%
Mueller Water Products 12.48 0.17 1.38% 2.30%
Nordson 191.99 -0.11 -0.06% 11.43%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Schneider Electric 125.35 0.20 0.16% 35.48%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Terex 38.78 0.42 1.09% 44.70%
Timken 83.40 -1.00 -1.18% 47.14%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Wesco International 84.01 -0.42 -0.50% 55.83%
Watsco 252.58 7.01 2.85% 41.51%
Xylem 102.60 -0.54 -0.52% 24.58%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Indexes Price Day Year
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%