FTSE All

Nov 15

ASX

3852

Daily Change:

-11.62 -0.30%

Yearly Change:

-5.04%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
165.76 -7.82 -4.51% -10.62%
2,430.50 24.00 1.00% 2.19%
2,388.50 30.00 1.27% 2.47%
184.00 -11.10 -5.69% -9.80%
658.60 23.60 3.72% -3.78%
773.00 0.40 0.05% -18.85%
656.10 11.90 1.85% -10.42%
4,240.50 101.50 2.45% 0.44%
525.80 13.70 2.68% 7.05%
1,589.20 44.20 2.86% 17.28%
2,778.50 -39.50 -1.40% -43.93%
1,561.60 10.00 0.64% 18.48%
6,310.00 37.00 0.59% 25.92%
3,800.00 90.00 2.43% 7.07%
2,787.50 60.50 2.22% 8.08%
172.20 2.35 1.38% -2.82%
297.90 6.30 2.16% -15.68%
6,499.00 70.00 1.09% 1.79%
1,580.50 -32.50 -2.01% -15.93%
154.84 -2.72 -1.73% -32.22%
55.26 -3.13 -5.36% -16.35%
4,615.50 15.50 0.34% 23.28%
4,490.00 55.00 1.24% -9.59%
224.10 -24.00 -9.67% -18.21%
1,600.50 24.00 1.52% -1.33%
839.50 -19.50 -2.27% -5.62%
1,680.00 39.00 2.38% 16.75%
202.90 -9.50 -4.47% 10.06%
595.90 8.90 1.52% -17.37%
2,185.00 -59.00 -2.63% -18.29%
811.60 3.60 0.45% -9.52%
2,443.00 -86.00 -3.40% -20.96%
1,839.50 8.50 0.46% 18.91%
412.00 -20.30 -4.70% -17.35%
4,094.00 -34.00 -0.82% 8.19%
530.80 -6.80 -1.26% -2.02%
247.70 -15.00 -5.71% -7.51%
861.40 -0.20 -0.02% -31.91%
629.00 -19.80 -3.05% 4.62%
1,126.50 -64.50 -5.42% -18.31%
1,882.50 -20.00 -1.05% -0.97%
2,373.00 54.00 2.33% -3.26%
795.40 -64.60 -7.51% -13.21%
1,798.00 21.50 1.21% 3.39%
4,530.00 -121.00 -2.60% 27.61%
793.00 31.20 4.10% -16.31%
2,528.00 -57.00 -2.21% -28.30%
143.10 -9.05 -5.95% -13.69%
2,300.00 10.00 0.44% 6.73%
4,484.00 -27.00 -0.60% -15.87%
5,144.00 -228.00 -4.24% 19.07%
306.40 -10.40 -3.28% 33.74%
2,952.00 23.00 0.79% -10.68%
4,180.00 20.00 0.48% -2.02%
928.60 8.40 0.91% 33.71%
837.60 -42.20 -4.80% -10.61%
536.40 -10.60 -1.94% -12.50%
851.60 33.80 4.13% -34.24%
565.80 16.60 3.02% -25.89%
149.00 -9.75 -6.14% -0.86%
243.85 -5.90 -2.36% 15.68%
586.20 -36.60 -5.88% -5.22%
1,986.50 -67.50 -3.29% 6.00%
730.20 -34.80 -4.55% -12.55%
1,421.50 37.50 2.71% -5.61%
505.00 -40.80 -7.48% -19.46%
477.90 -15.30 -3.10% -4.42%
1,851.50 -48.50 -2.55% 16.67%
244.70 -6.30 -2.51% -18.46%
1,167.50 -82.50 -6.60% -9.85%
6,302.00 292.00 4.86% -10.29%
1,552.50 11.00 0.71% -21.79%
288.50 -15.60 -5.13% -4.97%
1,718.00 -72.50 -4.05% 68.27%
316.20 -7.80 -2.41% -11.43%
518.40 -5.80 -1.11% 8.72%
1,810.00 -130.00 -6.70% -15.58%
325.70 -12.20 -3.61% -13.77%
182.65 -1.80 -0.98% -29.10%
590.00 -11.60 -1.93% -22.32%
421.30 -15.10 -3.46% -21.03%
195.78 3.13 1.62% 14.35%
159.40 -8.00 -4.78% 3.44%
684.60 8.60 1.27% -0.64%
938.50 2.00 0.21% -24.44%
421.80 0.70 0.17% -14.84%
140.80 -2.10 -1.47% -27.57%
343.60 -3.80 -1.09% -5.06%
724.00 4.00 0.56% -1.96%
511.40 12.70 2.55% -34.65%
109.80 -15.95 -12.68% -77.11%
548.60 8.80 1.63% 34.82%
247.75 -2.65 -1.06% 24.19%
193.00 5.80 3.10% -5.81%
1,198.00 -32.00 -2.60% -8.13%
91.70 -3.00 -3.17% -8.94%
169.30 -5.00 -2.87% -32.39%
53.00 -5.50 -9.40% -69.01%
123.40 -5.40 -4.19% 12.69%
1,330.00 60.00 4.72% 12.24%
200.50 -14.50 -6.74% -50.19%
194.50 2.50 1.30% -10.68%
998.00 15.00 1.53% -6.25%
253.85 -6.00 -2.31% 3.92%
2,609.50 10.50 0.40% -14.77%
1,392.00 5.00 0.36% 3.49%
326.50 -1.00 -0.31% -10.24%
209.00 2.00 0.97% -11.30%
553.00 -10.00 -1.78% -29.10%
99.40 -0.30 -0.30% -0.97%
294.50 0 0% -1.34%
139.50 1.00 0.72% 1.09%
Indexes Price Day Year
FTSE 100 7075 4.22 0.06% -4.22%
FTSE All 3852 -11.62 -0.30% -5.04%



FTSE All | ASX | Index Price | Live Quote | Historical Chart

FTSE All index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest