AUDSEK Australian Dollar Swedish Krona

Apr 19

Exchange Rate

6.6443

Daily Change:

-0.0117 -0.18%

Yearly Change:

2.56%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1244 0.0014 0.13% -8.49%
GBPUSD 1.2988 -0.0008 -0.06% -7.25%
AUDUSD 0.7145 -0.0005 -0.07% -6.87%
NZDUSD 0.6672 -0.0009 -0.14% -7.42%
USDJPY 111.9000 -0.0600 -0.05% 3.95%
USDCNY 6.7012 -0.0045 -0.07% 6.74%
USDCHF 1.0141 -0.0013 -0.13% 4.07%
USDCAD 1.3386 0.0012 0.09% 4.93%
USDMXN 18.7500 -0.0475 -0.25% 1.24%
USDINR 69.3860 -0.0040 -0.01% 4.81%
USDBRL 3.9260 -0.0001 0% 15.05%
USDRUB 64.0999 0.2354 0.37% 4.44%
DXY 97.3756 -0.0984 -0.10% 7.73%
USDKRW 1,135.8000 -0.8100 -0.07% 6.14%
USDZAR 14.0330 -0.0127 -0.09% 16.09%
USDSGD 1.3548 -0.0013 -0.10% 2.94%
USDHKD 7.8436 -0.0022 -0.03% -0.004%
Price Day Year
EURAUD 1.5706 -0.0011 -0.07% -2.19%
AUDCAD 0.9568 0.0004 0.04% -2.04%
AUDCHF 0.7251 -0.0005 -0.07% -2.49%
AUDJPY 80.0350 -0.0220 -0.03% -3.22%
AUDNZD 1.0688 -0.0003 -0.03% 0.54%
GBPAUD 1.8145 -0.0020 -0.11% -1.01%
AUDSEK 6.6443 -0.0117 -0.18% 2.56%
SEKJPY 12.0409 0.0138 0.11% -5.55%
AUDBRL 2.8067 -0.0005 -0.02% 6.92%
AUDCNY 4.7854 -0.0100 -0.21% -0.30%
AUDINR 49.6041 -0.0098 -0.02% -1.93%
SEKAED 0.3952 0.0006 0.16% -8.34%
SEKAFN 8.2957 0.0134 0.16% 1.12%
SEKALL 11.7979 -0.0164 -0.14% -4.48%
SEKAMD 51.7969 0.0405 0.08% -7.91%
SEKAOA 34.1983 0.0551 0.16% 33.43%
SEKBGN 0.1872 0.0001 0.06% -0.50%
AUDUSD 0.7145 -0.0005 -0.07% -6.87%




Related

Latest