The ASX 200 increased 1167 points or 20.99% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6557.25 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6375.89 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 41.58 0.24 0.58% 25.96%
Rio Tinto 102.76 -0.41 -0.40% 27.02%
Commonwealth Bank 81.55 -0.30 -0.37% 8.49%
Westpac Banking 27.92 0.08 0.29% -5.52%
CSL 222.93 1.12 0.50% 10.12%
ANZ Banking 27.43 0.06 0.22% -6.13%
National Australia Bank 27.86 0.30 1.09% -1.21%
Wesfarmers 38.89 0.41 1.07% -21.42%
Macquarie 128.88 1.46 1.15% 2.59%
Telstra 3.81 0.01 0.26% 38.04%
Woolworths 34.65 0.15 0.43% 11.81%
Woodside Petroleum 33.95 0.30 0.89% -2.08%
Transurban 15.07 0.05 0.33% 27.82%
ResMed 17.43 -0.07 -0.40% 17.45%
Scentre 3.89 0 0% -8.69%
South32 3.12 0.03 0.97% -12.61%
Goodman 15.17 0.22 1.47% 56.39%
Suncorp 13.18 0 0% -12.25%
Aristocrat Leisure 30.00 0.28 0.94% -5.66%
Brambles 12.42 0.09 0.73% 28.04%
Insurance Australia 8.49 0.03 0.35% 5.86%
Cimic 34.72 -0.94 -2.64% -27.06%
Amcor 15.40 -0.21 -1.35% 4.41%
Sydney Airport 8.13 0.15 1.88% 15.32%
Santos 6.97 0.07 1.01% 12.42%
Newcrest Mining 33.77 -0.15 -0.44% 68.26%
QBE 11.69 -0.04 -0.34% 16.43%
Origin Energy 7.69 0.11 1.45% -18.10%
Oil Search 6.95 0.17 2.51% -20.11%
AGL Energy 20.69 -0.01 -0.05% -4.08%
Treasury Wine Estates 16.56 0.22 1.35% -14.37%
Fortescue Metals 8.78 -0.12 -1.35% 93.39%
ASX 85.85 2.68 3.22% 31.01%
APA 11.00 0.15 1.38% 14.70%
Cochlear 219.35 2.91 1.34% 5.28%
REA 96.00 -0.10 -0.10% 7.68%
Ramsay Health Care 71.53 -0.27 -0.38% 25.01%
Lend Lease 14.82 -0.02 -0.13% -26.63%
Computershare 15.95 -0.59 -3.57% -11.39%
Dexus Property 13.43 0.16 1.21% 35.38%
Sonic Healthcare 27.52 -0.01 -0.04% 3.77%
News 19.20 0.09 0.47% -7.78%
Vicinity Centres 2.55 0 0% -3.04%
Stockland 4.61 0.03 0.66% 13.83%
Tabcorp 4.61 0.01 0.22% -2.12%
Qantas Airways 5.65 0.06 1.07% -15.92%
GPT 6.11 0.04 0.66% 21.47%
James Hardie 18.67 0.04 0.21% -16.17%
AMP 1.75 -0.04 -1.97% -50.98%
Crown Resorts 12.80 0.07 0.55% -4.97%
BlueScope Steel 12.86 0.09 0.70% -31.30%
Mirvac 3.23 0.05 1.57% 42.92%
Aurizon 5.57 0.06 1.09% 26.30%
Boral 5.47 0.04 0.74% -18.48%
a2 Milk Company Ltd 16.71 0.29 1.77% 71.03%
Alumina 2.32 0.01 0.43% -16.25%
TPG Telecom 6.70 0.03 0.45% 18.37%
Medibank 3.58 -0.02 -0.56% 14.38%
Fisher & Paykel Healthcare 15.73 0.13 0.83% 17.56%
Caltex Australia 25.97 0.06 0.23% -16.36%
Janus Henderson Group PLC 32.02 -0.16 -0.50% -24.62%
SEEK 21.00 -0.02 -0.10% -4.63%
Seven Group 17.88 0.18 1.02% -10.06%
Coca Cola Amatil 10.49 0.07 0.67% 11.01%
Spark New Zealand 3.74 0 0% 5.65%
Challenger 6.76 0 0% -46.22%
Orica 20.30 -0.05 -0.25% 13.79%
WiseTech Global Ltd 31.14 0.39 1.27% 76.83%
Incitec Pivot 3.42 0.10 3.01% -8.06%
WASHINGTON H SOUL 22.85 0.44 1.96% 9.02%
Ausnet Services 1.80 0 0% 12.50%
Whitehaven Coal 3.81 0.06 1.60% -28.38%
WorleyParsons 15.09 0.28 1.89% -15.70%
Northern Star Resources 13.97 0.05 0.36% 97.60%
Flight Centre Travel 44.69 0.73 1.66% -33.00%
CYBG PLC 3.62 0.09 2.55% -40.07%
Bendigo And Adelaide Bank 11.54 0.05 0.44% 2.21%
Fletcher Building 4.68 -0.03 -0.64% -28.00%
Atlas Arteria Group 7.96 0.09 1.14% 13.23%
Magellan Financial 59.50 1.16 1.99% 138.57%
Star Entertainment 4.18 0.10 2.45% -15.04%
Downer Group 6.91 0.03 0.44% -3.36%
Evolution Mining 5.01 0.05 1.01% 71.58%
Dominos Pizza 37.36 -0.24 -0.64% -25.04%
Bank Of Queensland 9.12 -0.02 -0.22% -16.41%
Qube Holdings 3.09 0 0% 22.13%
Beach Energy 2.04 0.05 2.26% 14.29%
ALS 7.36 0.03 0.41% -1.47%
Link Administration Holdings Ltd 5.09 0.02 0.39% -33.81%
Iluka Resources 11.10 0.08 0.73% -1.68%
Reliance Worldwide Corporation Ltd 3.65 0.05 1.39% -38.86%
Harvey Norman 4.43 0.11 2.55% 25.50%
Adelaide Brighton 4.29 -0.17 -3.81% -37.28%
Orora 3.38 0.02 0.60% -7.65%
Spark Infrastructure 2.33 0 0% 3.10%
Cleanaway Waste Management Ltd 2.47 0 0% 33.88%
Ansell 26.66 0.04 0.15% -7.81%
carsales.com 13.97 0.21 1.53% -4.51%
Altium 36.77 0.86 2.39% 70.07%
Charter Hall 11.81 0.31 2.70% 78.94%
Corporate Travel Management 22.38 0.20 0.90% -22.69%
Platinum Asset Management 4.78 0.05 1.06% -16.14%
Mineral Resources 15.44 0.17 1.11% -9.18%
OZ Minerals 10.21 0.12 1.19% 7.81%
DuluxGroup 9.36 0.02 0.21% 24.14%
JB Hi-Fi 29.77 0.15 0.51% 25.93%
Premier Investments 16.25 0.18 1.12% -5.36%
IOOF 5.43 0.08 1.50% -39.19%
Independence Group 5.45 0.02 0.37% 17.46%
Metcash 2.87 -0.01 -0.35% 8.71%
Growthpoint 4.36 0.01 0.23% 20.11%
NIB HOLDINGS 7.94 -0.06 -0.75% 40.53%
Sims Metal Management 10.53 0.13 1.25% -33.06%
SKYCITY 3.70 -0.05 -1.33% 2.78%
Blackmores 90.76 0.57 0.63% -37.72%
Costa Group 4.16 0.08 1.96% -45.26%
Steadfast 3.65 0.03 0.83% 28.52%
NEXTDC Ltd 6.73 -0.03 -0.44% -8.06%
Nufarm 4.65 -0.04 -0.85% -38.16%
IRESS 13.79 0.41 3.06% 17.46%
Cromwell 1.18 0.01 0.43% 4.91%
BWP 3.82 0.03 0.79% 16.46%
BRICKWORKS 17.10 0 0% 12.87%
Burson Auto Parts 6.27 0.05 0.80% -10.43%
Domain Holdings Australia Ltd 2.87 -0.19 -6.21% -7.12%
Mayne Pharma 0.51 0 0% -42.70%
Vocus Communications 3.06 0.04 1.32% 31.33%
Abacus Property 4.27 0.08 1.91% 14.78%
Perpetual 37.93 0.47 1.25% -13.60%
Nine Entertainment 1.90 0.02 1.06% -24.90%
CSR 4.28 -0.07 -1.61% 4.14%
Regis Resources 6.47 -0.08 -1.22% 27.61%
Chorus Ltd 5.17 -0.05 -0.96% 31.22%
St Barbara Ltd 3.56 0.02 0.57% -26.60%
Webjet Ltd 13.34 0.34 2.62% 1.52%
GrainCorp 8.73 -0.13 -1.47% 17.97%
Shopping Centres Australasia Property 2.44 0.01 0.41% 2.09%
Super Retail 9.42 -0.10 -1.05% 4.67%
Technology One 7.89 0.21 2.73% 59.72%
Charter Hall Retail Reit 4.47 0 0% 9.56%
Breville 18.08 0.13 0.72% 61.86%
Viva Energy Reit Ltd 2.62 0.01 0.38% 23.00%
Saracen Mineral Holdings Ltd 4.20 -0.05 -1.18% 108.96%
Pilbara Minerals Ltd 0.49 0.01 1.03% -50.75%
ARB 18.66 -0.01 -0.05% -13.93%
Monadelphous 18.93 0.27 1.45% 30.73%
Seven West Media 0.43 -0.01 -1.16% -52.25%
Bega Cheese 4.51 0.02 0.45% -40.03%
McMillan Shakespeare 13.70 0.13 0.96% -15.69%
InvoCare 15.23 0.08 0.53% 9.02%
GUD 10.26 -0.18 -1.72% -25.87%
Pact Group 2.79 -0.01 -0.36% -46.86%
oOh!Media Ltd 4.32 0.03 0.70% -10.93%
Sandfire 6.95 -0.02 -0.29% -20.75%
Aveo 2.01 0.07 3.34% -12.61%
IPH 8.26 -0.04 -0.48% 65.20%
National Storage REIT 1.73 0.01 0.58% 1.47%
Orocobre Ltd 2.84 0 0% -44.31%
Genworth Mortgage Australia 3.05 0.05 1.67% 16.86%
Credit Corp Group 26.72 0.31 1.17% 41.38%
Lynas Corporation Ltd 2.79 0.01 0.36% 17.23%
Galaxy Resources 1.37 0.01 0.74% -55.97%
Charter Hall Long WALE REIT 5.16 0.06 1.18% 26.16%
Southern Cross Media 1.29 0 0% 2.80%
Nanosonics Ltd 5.24 0.11 2.14% 62.73%
SpeedCast International Ltd 1.92 -0.01 -0.26% -68.61%
G8 Education 2.71 0.01 0.37% 8.40%
HT&E Ltd 1.71 -0.04 -2.01% -31.33%
Australian Pharma 1.41 -0.02 -1.05% -14.29%
Resolute Mining Ltd 1.78 -0.05 -2.47% 37.07%
GWA 3.55 0.01 0.28% 5.97%
Tassal 5.07 0.15 3.05% 16.82%
Eclipx Group Ltd 1.49 0 0% -52.55%
Syrah Resources 1.04 0.04 4.00% -65.22%
Australian Agricultural Company 1.07 -0.01 -0.47% -21.69%
Automotive 2.85 -0.02 -0.70% 6.34%
Western Areas 2.37 -0.01 -0.42% -28.18%
Sigma Healthcare Ltd 0.61 0 0% 30.11%
Estia Health 2.61 -0.03 -1.14% -19.44%
Infigen Energy Ltd 0.49 -0.01 -1.02% -24.22%
Myer 0.54 0 0% 24.42%
Asaleo Care 0.99 -0.01 -0.51% 26.28%
Retail Food 0.20 -0.01 -4.88% -52.44%

Indexes Price Day Year
ASX 200 6722 33.40 0.50% 7.29%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.70 0.70 1.10 0.48 [+]
Stock Market 6724.60 6691.20 6828.70 1358.50 points [+]
Government Bond 10Y 1.32 1.34 16.50 1.28 percent [+]
2 Year Note Yield 0.95 0.96 5.26 0.91 percent [+]
5 Year Note Yield 1.00 1.02 5.50 0.95 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6724.60 6691.20 6828.70 1358.50 1992 - 2019 points Daily




Related

Latest