The ASX 200 decreased 504 points or 7.52% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on October of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6080.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5757.75 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6191 7.20 0.12% -7.20%
Components Price Day Year
BHP Billiton 36.11 0.21 0.59% 2.03%
Rio Tinto 95.30 1.17 1.24% 6.56%
Commonwealth Bank 69.67 0.53 0.77% -12.54%
Westpac Banking 18.69 0.18 0.97% -35.51%
CSL 297.12 -3.92 -1.30% 18.49%
ANZ Banking 19.60 0.28 1.45% -29.57%
National Australia Bank 19.50 0.31 1.62% -32.78%
Wesfarmers 47.20 -0.73 -1.52% 17.06%
Macquarie 136.13 1.33 0.99% 2.44%
Telstra 2.79 -0.01 -0.36% -22.71%
Woolworths 38.62 -0.52 -1.33% 3.12%
Woodside Petroleum 18.57 0.29 1.59% -41.42%
Transurban 13.95 0.04 0.29% -3.59%
ResMed 25.31 -0.18 -0.71% 33.14%
Scentre 2.30 0.07 3.14% -40.57%
South32 2.22 0.03 1.37% -14.62%
Goodman 18.50 -0.28 -1.49% 29.01%
Suncorp 8.97 0.06 0.67% -33.70%
Aristocrat Leisure 31.51 0.60 1.94% -0.47%
Brambles 10.51 0.02 0.19% -13.36%
Insurance Australia 4.81 0.05 1.05% -40.25%
Cimic 22.49 0 0% -30.91%
Amcor 15.78 -0.16 -1.00% 11.13%
Sydney Airport 5.96 -0.05 -0.83% -29.72%
Santos 5.18 0.10 1.97% -33.33%
Newcrest Mining 31.78 -0.22 -0.69% -2.49%
QBE 8.73 0.04 0.46% -30.77%
Origin Energy 4.50 0.04 0.90% -42.97%
Oil Search 2.95 0.10 3.51% -58.39%
AGL Energy 13.29 -0.09 -0.67% -31.71%
Treasury Wine Estates 9.04 0.06 0.67% -46.64%
Fortescue Metals 16.97 0.05 0.30% 99.18%
ASX 81.99 -0.76 -0.92% -0.43%
APA 10.78 -0.21 -1.91% -4.85%
Cochlear 222.23 -0.59 -0.26% 9.79%
REA 123.71 0.34 0.28% 13.02%
Ramsay Health Care 64.40 -0.48 -0.74% -6.00%
Lend Lease 12.68 0.01 0.08% -29.44%
Computershare 13.02 0 0% -18.78%
Dexus Property 9.28 0.18 1.98% -20.48%
Sonic Healthcare 36.07 -0.52 -1.42% 25.72%
News 19.70 0.13 0.66% -3.90%
Vicinity Centres 1.36 0.02 1.50% -48.28%
Stockland 4.01 -0.07 -1.72% -16.11%
Tabcorp 3.55 0.11 3.20% -26.80%
Qantas Airways 4.37 0.01 0.23% -33.18%
GPT 4.20 0.07 1.69% -32.80%
James Hardie 36.33 0.32 0.89% 45.44%
AMP 1.44 -0.01 -0.35% -20.00%
Crown Resorts 8.38 0.03 0.36% -31.03%
BlueScope Steel 14.67 0.10 0.69% 16.24%
Mirvac 2.27 0.04 1.79% -27.94%
Aurizon 4.06 -0.02 -0.49% -30.72%
Boral 4.75 0 0% -2.46%
a2 Milk Company Ltd 14.35 -0.35 -2.38% 17.10%
Alumina 1.48 0 0% -36.75%
Medibank 2.73 0.02 0.74% -20.18%
Fisher & Paykel Healthcare 33.72 0.60 1.81% 90.72%
Janus Henderson Group PLC 39.01 -0.34 -0.86% 18.21%
SEEK 23.10 -0.16 -0.69% 6.70%
Seven Group 20.82 0.06 0.29% 15.73%
Coca Cola Amatil 10.46 0.28 2.75% 2.25%
Spark New Zealand 4.33 -0.05 -1.14% 1.17%
Challenger 4.76 0.10 2.15% -39.13%
Orica 16.50 0.02 0.12% -29.94%
WiseTech Global Ltd 29.17 -0.14 -0.48% 2.24%
Incitec Pivot 2.06 -0.01 -0.48% -40.80%
WASHINGTON H SOUL 25.45 -0.34 -1.32% 13.06%
Ausnet Services 2.06 -0.02 -0.96% 11.65%
Whitehaven Coal 1.09 0.06 5.34% -66.92%
WorleyParsons 10.76 0.26 2.48% -21.97%
Northern Star Resources 16.19 -0.02 -0.12% 65.54%
Flight Centre Travel 13.73 0.25 1.85% -68.55%
Virgin Money UK 1.65 0.06 3.77% -39.78%
Bendigo And Adelaide Bank 6.75 0 0% -38.69%
Fletcher Building 3.92 0 0% -9.68%
Atlas Arteria Group 6.23 -0.02 -0.32% -25.21%
Magellan Financial 59.86 -0.39 -0.65% 21.47%
Star Entertainment 3.62 0.02 0.56% -18.65%
Downer Group 4.92 0.11 2.29% -38.35%
Evolution Mining 5.85 -0.04 -0.68% 44.09%
Dominos Pizza 92.00 -0.32 -0.35% 83.67%
Bank Of Queensland 6.74 0 0% -26.42%
Qube Holdings 2.79 0 0% -14.15%
Beach Energy 1.35 0.01 0.75% -42.55%
ALS 9.68 0.03 0.31% 17.19%
Link Administration Holdings Ltd 4.95 0.05 1.02% -14.51%
Iluka Resources 9.75 0.04 0.41% 11.43%
Reliance Worldwide Corporation Ltd 4.24 0.07 1.68% -0.24%
Harvey Norman 4.65 -0.03 -0.64% 12.32%
Adelaide Brighton 3.15 0 0% 2.27%
Orora 2.71 0.20 7.97% -10.86%
Spark Infrastructure 2.10 -0.04 -1.87% 2.94%
Cleanaway Waste Management Ltd 2.23 -0.03 -1.33% 5.69%
Ansell 40.76 -0.42 -1.02% 46.51%
carsales.com 22.27 -0.04 -0.18% 47.97%
Altium 39.81 0.20 0.50% 21.93%
Charter Hall 13.02 -0.13 -0.99% 10.62%
Corporate Travel Management 17.90 0.41 2.34% -0.94%
Platinum Asset Management 3.15 -0.02 -0.63% -24.28%
Mineral Resources 25.14 0.23 0.92% 93.24%
OZ Minerals 15.17 0.42 2.85% 52.77%
JB Hi-Fi 51.03 -0.83 -1.60% 47.70%
Premier Investments 22.99 -0.41 -1.75% 20.94%
IOOF 3.30 -0.01 -0.30% -54.86%
Independence Group 4.45 0.12 2.77% -26.08%
Metcash 3.08 0.03 0.98% 8.45%
Growthpoint 3.44 0.04 1.18% -20.19%
NIB HOLDINGS 4.47 0 0% -35.78%
Sims Metal Management 8.76 0.31 3.67% -10.98%
SKYCITY 2.82 -0.04 -1.40% -22.10%
Blackmores 64.60 -0.10 -0.15% -24.88%
Costa Group 3.66 0 0% 39.16%
Steadfast 3.44 -0.02 -0.58% -4.71%
NEXTDC Ltd 13.73 -0.12 -0.87% 116.56%
Nufarm 3.79 -0.02 -0.52% -39.84%
IRESS 10.02 0.14 1.42% -12.57%
Cromwell 0.90 0 0% -32.08%
BWP 4.11 0 0% -3.75%
BRICKWORKS 18.75 -0.20 -1.06% 2.63%
Burson Auto Parts 8.19 0 0% 16.83%
Domain Holdings Australia Ltd 4.10 0.05 1.23% 25.00%
Mayne Pharma 0.32 0 0% -44.35%
Vocus Communications 3.83 0.07 1.86% 7.28%
Abacus Property 2.87 0.01 0.35% -27.53%
Perpetual 29.93 0.03 0.10% -16.19%
Nine Entertainment 2.18 0.04 1.87% 19.78%
CSR 4.65 0.01 0.22% 9.67%
Regis Resources 4.94 -0.03 -0.60% 2.49%
Chorus Ltd 8.00 0.04 0.50% 59.05%
St Barbara Ltd 2.92 -0.02 -0.68% 15.87%
Webjet Ltd 4.00 0.05 1.27% -63.00%
GrainCorp 3.84 -0.16 -4.00% -49.41%
Shopping Centres Australasia Property 2.23 0.02 0.91% -18.91%
Super Retail 11.89 -0.17 -1.41% 36.04%
Technology One 8.85 0.13 1.49% 20.08%
Charter Hall Retail Reit 3.57 -0.02 -0.56% -18.68%
Breville 27.00 -0.62 -2.24% 82.43%
Saracen Mineral Holdings Ltd 6.09 0.03 0.50% 72.52%
Pilbara Minerals Ltd 0.41 0.03 7.89% 38.98%
ARB 32.37 -0.48 -1.46% 89.63%
Monadelphous 10.09 0.11 1.10% -35.61%
Seven West Media 0.17 0.01 6.45% -60.71%
Bega Cheese 5.27 -0.02 -0.38% 18.43%
McMillan Shakespeare 9.37 -0.09 -0.95% -36.90%
InvoCare 10.65 0.26 2.50% -21.92%
GUD 13.43 0.03 0.22% 29.13%
Pact Group 2.39 0.01 0.42% -5.16%
oOh!Media Ltd 1.36 0.02 1.49% -48.29%
Sandfire 4.60 0.20 4.55% -27.22%
IPH 7.25 -0.08 -1.09% -9.38%
National Storage REIT 1.89 -0.01 -0.26% 3.29%
Orocobre Ltd 2.77 0.13 4.92% 22.03%
Genworth Mortgage Australia 1.72 0.03 1.47% -54.50%
Credit Corp Group 20.57 0.40 1.98% -35.11%
Lynas Corporation Ltd 2.99 0.12 4.18% 15.44%
Galaxy Resources 1.34 0.06 4.30% 45.90%
Charter Hall Long WALE REIT 5.05 -0.03 -0.59% -13.08%
Southern Cross Media 0.19 0.02 11.76% -77.91%
Nanosonics Ltd 5.53 -0.14 -2.47% -19.39%
G8 Education 1.09 0.05 4.33% -57.11%
HT&E Ltd 1.53 0 0% -6.71%
Australian Pharma 1.08 0 0% -26.12%
Resolute Mining Ltd 0.94 0.01 0.54% -21.10%
GWA 3.06 0 0% -1.29%
Tassal 3.71 0.03 0.82% -9.95%
Eclipx Group Ltd 1.57 0.04 2.62% -6.57%
Syrah Resources 0.49 0 0% 22.50%
Australian Agricultural Company 1.09 -0.02 -1.36% 7.43%
Western Areas 2.39 0.09 3.91% -23.40%
Sigma Healthcare Ltd 0.57 -0.01 -1.74% -1.74%
Estia Health 1.40 0.01 0.36% -50.18%
Infigen Energy Ltd 0.92 0 0% 38.35%
Myer 0.21 -0.01 -2.33% -64.41%
Asaleo Care 1.05 0 0% 12.90%
Retail Food 0.09 -0.003 -3.23% -35.71%
Austal Ltd 3.22 -0.02 -0.62% -4.17%
Select Harvests Ltd 6.16 -0.10 -1.60% -21.03%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.