The benchmark S&P/ASX 200 in Australia edged up 3 points or nearly flat to finish at 7,091 on Friday after rising modestly in the early afternoon trade, after the WHO announced that the coronavirus, which has killed 25 people in China and infected more than 800, is an emergency situation just in the country. Meanwhile, the city of Wuhan, the epicenter of the outbreak, reportedly is building 1,000-bed hospital to treat victims of the virus. Gains were led by an industrial company Downer EDI (6%) and portfolio management Netwealth (5.1%), while the biggest declines were an insurance provider IAG (-5.4%) and a software company Technology One (-5%). The Broader All Ordinaries index gained 4 points or 0.1% to end at 7,203. .

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7146.98 in January of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6678.77 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6500.17 in 12 months time.



Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index
Indexes Price Day Year
ASX 200 7100 -15.20 -0.21% 20.24%
Components Price Day Year
BHP Billiton 40.45 -0.63 -1.53% 22.39%
Rio Tinto 103.18 -3.01 -2.83% 28.22%
Commonwealth Bank 84.94 0.42 0.50% 17.09%
Westpac Banking 25.21 0.13 0.52% -2.59%
CSL 310.70 3.51 1.14% 56.01%
ANZ Banking 25.90 0.15 0.58% -1.11%
National Australia Bank 25.80 0.11 0.43% 4.28%
Wesfarmers 44.91 0.39 0.88% 36.71%
Macquarie 145.86 0.86 0.59% 23.81%
Telstra 3.88 -0.02 -0.51% 31.08%
Woolworths 40.84 -0.10 -0.24% 33.81%
Woodside Petroleum 35.39 0.14 0.40% 3.24%
Transurban 15.89 0.10 0.63% 31.32%
ResMed 23.60 -0.31 -1.30% 82.10%
Scentre 3.92 0 0% -3.45%
South32 2.73 -0.05 -1.80% -18.99%
Goodman 15.02 0.04 0.27% 26.43%
Suncorp 12.99 -0.22 -1.67% -0.46%
Aristocrat Leisure 36.64 -0.26 -0.70% 51.34%
Brambles 12.32 0.06 0.49% 14.71%
Insurance Australia 7.30 -0.42 -5.44% 1.96%
Cimic 28.88 0.85 3.03% -35.99%
Amcor 15.55 -0.01 -0.06% 13.67%
Sydney Airport 8.43 -0.21 -2.43% 26.58%
Santos 8.84 0.02 0.23% 40.54%
Newcrest Mining 31.98 0.38 1.20% 37.96%
QBE 13.77 0.06 0.44% 25.87%
Origin Energy 8.55 -0.04 -0.47% 18.09%
Oil Search 7.71 -0.08 -1.03% -0.64%
AGL Energy 19.96 -0.11 -0.55% -7.85%
Treasury Wine Estates 17.70 0.03 0.17% 14.56%
Fortescue Metals 12.48 -0.05 -0.40% 160.00%
ASX 85.45 0.22 0.26% 31.40%
APA 11.37 -0.09 -0.79% 24.53%
Cochlear 236.05 -1.05 -0.44% 20.48%
REA 113.30 0.62 0.55% 49.08%
Ramsay Health Care 79.36 0 0% 39.84%
Lend Lease 18.69 0.28 1.52% 55.62%
Computershare 17.89 0.06 0.34% -0.67%
Dexus Property 12.67 -0.09 -0.71% 8.57%
Sonic Healthcare 31.22 0.22 0.71% 35.09%
News 21.54 -0.05 -0.23% 21.28%
Vicinity Centres 2.56 0 0% -4.12%
Stockland 5.03 0.04 0.80% 31.33%
Tabcorp 4.75 0 0% 0.64%
Qantas Airways 6.71 0.05 0.75% 12.02%
GPT 5.95 0.01 0.17% 3.84%
James Hardie 31.57 0.66 2.14% 110.61%
AMP 1.86 0.01 0.54% -20.51%
Crown Resorts 12.04 -0.03 -0.25% -1.07%
BlueScope Steel 15.29 -0.14 -0.91% 23.41%
Mirvac 3.48 0 0% 46.22%
Aurizon 5.47 -0.05 -0.91% 22.92%
Boral 5.08 0.02 0.40% 4.31%
a2 Milk Company Ltd 15.50 0.19 1.24% 32.93%
Alumina 2.25 -0.07 -3.02% -5.46%
TPG Telecom 7.08 0.06 0.85% -1.26%
Medibank 3.16 0 0% 20.61%
Fisher & Paykel Healthcare 22.02 0.15 0.69% 83.50%
Caltex Australia 35.12 -0.07 -0.20% 31.49%
Janus Henderson Group PLC 37.12 0.75 2.06% 18.75%
SEEK 24.01 0.31 1.31% 34.81%
Seven Group 21.40 0.48 2.29% 41.82%
Coca Cola Amatil 11.94 0.07 0.59% 39.81%
Spark New Zealand 4.43 0.03 0.68% 13.88%
Challenger 8.72 0.13 1.51% 16.89%
Orica 23.00 0.10 0.44% 31.88%
WiseTech Global Ltd 24.74 -0.25 -1.00% 23.82%
Incitec Pivot 3.40 0.03 0.89% -4.49%
WASHINGTON H SOUL 21.92 -0.18 -0.81% -17.69%
Ausnet Services 1.76 -0.01 -0.57% 5.39%
Whitehaven Coal 2.42 -0.04 -1.63% -50.00%
WorleyParsons 15.92 0.37 2.38% 13.15%
Northern Star Resources 12.61 -0.07 -0.55% 51.93%
Flight Centre Travel 41.47 -0.73 -1.73% -7.21%
Virgin Money UK 3.26 0.04 1.24% -5.51%
Bendigo And Adelaide Bank 10.29 0.13 1.28% -6.54%
Fletcher Building 5.45 0.05 0.93% 14.98%
Atlas Arteria Group 7.97 -0.03 -0.38% 24.34%
Magellan Financial 66.52 1.52 2.34% 137.32%
Star Entertainment 4.39 -0.01 -0.23% -3.30%
Downer Group 7.60 0.43 6.00% 4.83%
Evolution Mining 3.77 0 0% -5.04%
Dominos Pizza 55.52 0.17 0.31% 25.36%
Bank Of Queensland 7.51 0.18 2.46% -26.66%
Qube Holdings 3.47 -0.04 -1.14% 30.45%
Beach Energy 2.70 0.04 1.50% 58.82%
ALS 9.66 -0.03 -0.31% 33.43%
Link Administration Holdings Ltd 6.29 -0.03 -0.47% -11.53%
Iluka Resources 9.44 0.08 0.85% 15.26%
Reliance Worldwide Corporation Ltd 4.44 0.04 0.91% -1.33%
Harvey Norman 4.32 -0.03 -0.69% 19.01%
Adelaide Brighton 3.93 0.12 3.15% -13.63%
Orora 3.19 0 0% -0.31%
Spark Infrastructure 2.15 0.01 0.47% -11.52%
Cleanaway Waste Management Ltd 2.07 0 0% 10.99%
Ansell 31.84 0.33 1.05% 35.60%
carsales.com 17.63 -0.29 -1.62% 40.48%
Altium 40.04 0.54 1.37% 62.43%
Charter Hall 12.62 -0.08 -0.63% 55.42%
Corporate Travel Management 20.19 -0.47 -2.27% -15.80%
Platinum Asset Management 4.87 0.02 0.41% 6.33%
Mineral Resources 17.38 -0.02 -0.11% 14.49%
OZ Minerals 10.33 -0.19 -1.81% 8.97%
JB Hi-Fi 41.01 0.08 0.20% 83.98%
Premier Investments 20.08 0.06 0.30% 40.13%
IOOF 8.19 0.11 1.36% 53.95%
Independence Group 6.44 -0.07 -1.08% 54.44%
Metcash 2.65 0 0% 5.16%
Growthpoint 4.33 -0.09 -2.04% 13.05%
NIB HOLDINGS 5.47 0.01 0.18% 3.40%
Sims Metal Management 11.59 -0.13 -1.11% 16.60%
SKYCITY 3.94 0.05 1.29% 10.06%
Blackmores 88.66 1.41 1.62% -31.71%
Costa Group 2.75 0.09 3.38% -51.07%
Steadfast 3.77 -0.05 -1.31% 42.80%
NEXTDC Ltd 7.54 0.04 0.53% 10.07%
Nufarm 5.64 -0.03 -0.53% -11.46%
IRESS 13.43 0.02 0.15% 14.30%
Cromwell 1.23 0 0% 14.49%
BWP 4.09 -0.03 -0.73% 9.65%
BRICKWORKS 20.65 0.06 0.29% 25.84%
Burson Auto Parts 6.36 0.11 1.76% 1.11%
Domain Holdings Australia Ltd 3.87 -0.03 -0.77% 65.38%
Mayne Pharma 0.47 0.01 2.17% -45.66%
Vocus Communications 3.30 0 0% -0.90%
Abacus Property 3.83 -0.04 -1.03% 8.81%
Perpetual 43.29 -0.05 -0.12% 30.86%
Nine Entertainment 1.97 0.01 0.25% 27.10%
CSR 5.03 -0.02 -0.40% 72.85%
Regis Resources 4.42 0.04 0.91% -9.80%
Chorus Ltd 6.36 -0.01 -0.16% 37.96%
St Barbara Ltd 2.83 0.01 0.35% -36.83%
Webjet Ltd 14.36 -0.02 -0.14% 14.51%
GrainCorp 8.50 0 0% -8.21%
Shopping Centres Australasia Property 2.85 0.01 0.35% 11.33%
Super Retail 9.45 0.15 1.61% 26.17%
Technology One 8.37 -0.44 -4.99% 22.01%
Charter Hall Retail Reit 4.67 -0.01 -0.21% 1.08%
Breville 19.38 0.06 0.31% 74.91%
Viva Energy Reit Ltd 2.69 0.01 0.37% 19.56%
Saracen Mineral Holdings Ltd 3.74 -0.09 -2.35% 27.21%
Pilbara Minerals Ltd 0.36 -0.01 -1.37% -45.86%
ARB 18.93 -0.02 -0.11% 18.39%
Monadelphous 17.98 0.28 1.58% 17.36%
Seven West Media 0.30 0.01 1.72% -45.37%
Bega Cheese 4.42 -0.01 -0.23% -15.49%
McMillan Shakespeare 12.91 0.16 1.25% -16.39%
InvoCare 13.29 -0.18 -1.34% 10.47%
GUD 11.48 0.19 1.68% -6.44%
Pact Group 2.92 0.12 4.29% -24.16%
oOh!Media Ltd 3.63 0.01 0.28% -2.42%
Sandfire 5.94 -0.01 -0.17% -13.28%
IPH 9.22 -0.12 -1.28% 67.03%
National Storage REIT 2.16 -0.03 -1.37% 20.67%
Orocobre Ltd 3.54 -0.05 -1.39% 8.26%
Genworth Mortgage Australia 3.79 0.01 0.26% 72.27%
Credit Corp Group 33.00 -0.03 -0.09% 53.20%
Lynas Corporation Ltd 2.36 0.02 0.85% 52.26%
Galaxy Resources 1.12 0.01 0.45% -43.69%
Charter Hall Long WALE REIT 5.64 -0.04 -0.70% 29.66%
Southern Cross Media 0.91 -0.01 -0.55% -15.02%
Nanosonics Ltd 6.99 -0.24 -3.32% 113.76%
SpeedCast International Ltd 0.84 0.01 1.21% -71.21%
G8 Education 1.93 0 0% -37.30%
HT&E Ltd 1.73 -0.01 -0.57% 6.46%
Australian Pharma 1.31 -0.02 -1.51% -0.76%
Resolute Mining Ltd 1.17 -0.03 -2.50% -2.09%
GWA 3.68 -0.01 -0.27% 26.90%
Tassal 4.40 0.01 0.23% -2.87%
Eclipx Group Ltd 1.57 0.04 2.29% -29.50%
Syrah Resources 0.60 0.02 3.48% -70.40%
Australian Agricultural Company 1.15 0.04 3.62% 5.53%
Western Areas 2.74 -0.07 -2.49% 29.25%
Sigma Healthcare Ltd 0.60 0.01 0.84% 8.11%
Estia Health 2.55 0.01 0.39% 9.44%
Infigen Energy Ltd 0.75 -0.02 -1.96% 66.67%
Myer 0.46 0 0% 17.95%
Asaleo Care 1.11 0.03 2.78% 24.72%
Retail Food 0.11 0 0% -66.13%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. .

Australia Markets Last Previous Highest Lowest Unit
Currency 0.68 0.68 1.49 0.48 [+]
Stock Market 7100.79 7115.99 7146.98 1358.50 points [+]
Government Bond 10Y 1.06 1.06 16.50 0.85 percent [+]
2 Year Note Yield 0.74 0.76 7.25 0.61 percent [+]
5 Year Note Yield 0.88 0.99 6.93 0.59 percent [+]