The S&P/ASX 200 index finished up 28 points, or 0.5%, at 6,195 on Friday following a rally on Wall Street overnight, as financial stocks snapped 10 sessions of losses and healthcare shares also gained. In addition, energy stocks rose as oil prices traded near 2019 highs, while mining shares declined, led down by gold miners. Meanwhile, New Zealand's benchmark S&P/NZX 50 index closed up 90 points, or 1%, at a record high of 9,551. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6153.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5986.73 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
BHP Billiton 37.61 -0.07 -0.19% 30.73%
Commonwealth Bank 71.43 0.30 0.42% -1.90%
Westpac Banking 26.51 0.18 0.68% -8.11%
CSL 197.19 2.96 1.52% 24.21%
ANZ Banking 26.52 0.07 0.26% -4.26%
Wesfarmers 34.80 0.24 0.69% -16.77%
Telstra 3.28 0 0% 1.86%
Woolworths 30.51 0.03 0.10% 14.96%
Transurban 12.86 0.07 0.55% 16.38%
Goodman 13.39 0.14 1.06% 61.52%
Suncorp 13.44 0.25 1.90% -0.44%
Brambles 12.11 0.05 0.41% 24.46%
Insurance Australia 7.69 0.12 1.59% 0.92%
Amcor 15.19 0.20 1.33% 9.28%
Sydney Airport 7.15 0 0% 10.85%
Santos 7.19 0.02 0.28% 41.54%
AGL Energy 22.04 0.06 0.27% 3.91%
Fortescue Metals 6.59 0.08 1.23% 41.72%
ASX 69.89 0.21 0.30% 23.94%
APA 10.06 0.07 0.70% 29.81%
Computershare 17.76 0.18 1.02% 2.72%
Dexus Property 12.65 0.05 0.40% 36.90%
Sonic Healthcare 24.63 -0.01 -0.04% 6.12%
Stockland 3.80 0.03 0.80% -5.24%
GPT 6.12 0.02 0.33% 30.77%
AMP 2.20 0.01 0.46% -57.85%
Crown Resorts 11.71 0.02 0.17% -7.14%
Aurizon 4.55 0.05 1.11% 7.82%
Janus Henderson Group PLC 34.85 0.40 1.16% -18.31%
Coca Cola Amatil 8.44 0.09 1.08% -2.99%
CYBG PLC 3.63 -0.07 -1.89% -33.88%
Iluka Resources 9.10 -0.03 -0.33% -15.97%
Rio Tinto 93.50 1.41 1.53% 27.31%
National Australia Bank 24.96 -0.11 -0.44% -13.84%
Macquarie 126.83 -1.93 -1.50% 21.98%
Woodside Petroleum 35.55 0.17 0.48% 21.17%
ResMed 13.91 0.03 0.22% 12.00%
Scentre 4.06 -0.01 -0.25% 6.01%
South32 3.84 0 0% 20.00%
Aristocrat Leisure 24.41 0.19 0.78% -3.86%
Newcrest Mining 25.59 0.59 2.36% 30.10%
QBE 12.31 -0.31 -2.46% 24.34%
Origin Energy 7.48 0.01 0.13% -16.42%
Oil Search 8.14 0.11 1.37% 12.59%
Treasury Wine Estates 15.40 -0.37 -2.35% -11.49%
REA 76.21 -0.67 -0.87% -2.97%
Ramsay Health Care 64.77 0.72 1.12% 4.17%
Lend Lease 12.08 -0.25 -2.03% -29.11%
News 17.76 0.09 0.51% -16.62%
Vicinity Centres 2.54 -0.01 -0.39% 5.83%
Tabcorp 4.68 -0.05 -1.06% 7.34%
Qantas Airways 5.44 -0.10 -1.81% -10.53%
Mirvac 2.71 -0.02 -0.73% 23.74%
Boral 4.60 -0.12 -2.54% -37.84%
a2 Milk Company Ltd 13.34 0.23 1.75% 4.71%
TPG Telecom 6.70 -0.15 -2.19% 17.54%
Medibank 2.69 -0.02 -0.74% -9.43%
SEEK 18.27 -0.15 -0.81% -6.31%
Seven Group 18.48 0.01 0.05% 2.16%
Spark New Zealand 3.44 -0.02 -0.58% 3.93%
Orica 18.51 0.01 0.05% 2.44%
WiseTech Global Ltd 23.38 0.38 1.65% 126.77%
WASHINGTON H SOUL 28.83 0.21 0.73% 59.90%
Whitehaven Coal 4.19 0.10 2.45% -2.33%
WorleyParsons 14.72 0.24 1.66% 0.89%
Northern Star Resources 9.00 0.13 1.47% 32.74%
Atlas Arteria Group 7.11 0.06 0.85% 20.92%
Magellan Financial 35.89 -0.46 -1.27% 48.67%
Star Entertainment 4.28 -0.04 -0.93% -20.74%
Bank Of Queensland 9.14 -0.10 -1.08% -18.97%
Qube Holdings 2.75 0.01 0.37% 22.22%
ALS 7.67 0.05 0.66% 0.39%
Link Administration Holdings Ltd 7.70 -0.12 -1.53% -8.77%
Reliance Worldwide Corporation Ltd 4.47 -0.12 -2.61% 4.44%
Adelaide Brighton 4.48 0.02 0.45% -30.22%
Orora 3.03 0.04 1.34% -7.62%
Spark Infrastructure 2.20 0 0% -6.38%
Ansell 25.79 0.47 1.86% 3.37%
Altium 34.25 -0.23 -0.67% 57.11%
Platinum Asset Management 4.95 0.06 1.23% -18.05%
Mineral Resources 15.66 -0.02 -0.13% -10.51%
OZ Minerals 10.18 0.01 0.10% 12.61%
Premier Investments 16.51 0.10 0.61% 6.38%
Metcash 2.61 -0.01 -0.38% -15.53%
NIB HOLDINGS 5.31 -0.15 -2.75% -19.30%
Sims Metal Management 10.70 0.11 1.04% -28.09%
SKYCITY 3.74 0 0% 2.75%
Blackmores 95.66 -0.17 -0.18% -25.98%
Steadfast 3.14 -0.09 -2.79% 21.24%
NEXTDC Ltd 6.21 -0.11 -1.74% -4.61%
Nufarm 4.49 0.26 6.15% -48.39%
BRICKWORKS 18.28 0.16 0.88% 16.21%
Mayne Pharma 0.70 0 0% -9.74%
Vocus Communications 3.53 0 0% 48.95%
Abacus Property 3.74 0.03 0.81% 7.47%
Perpetual 39.83 -0.99 -2.43% -15.11%
Nine Entertainment 1.67 -0.03 -1.76% -23.74%
Trade Me 6.19 -0.01 -0.16% 47.03%
Regis Resources 5.42 0.08 1.50% 19.12%
St Barbara Ltd 4.65 0.02 0.43% 14.25%
Webjet Ltd 14.86 0.05 0.34% 31.74%
Shopping Centres Australasia Property 2.55 -0.01 -0.39% 10.39%
MYOB 3.33 -0.01 -0.30% 9.18%
Super Retail 7.69 0.05 0.65% 14.26%
Technology One 8.10 -0.06 -0.74% 55.77%
Viva Energy Reit Ltd 2.48 -0.01 -0.40% 24.00%
Saracen Mineral Holdings Ltd 2.88 -0.01 -0.35% 55.68%
Pilbara Minerals Ltd 0.72 -0.01 -0.69% -18.29%
Monadelphous 17.36 -0.11 -0.63% 14.29%
Seven West Media 0.53 0.02 2.91% -4.50%
Bega Cheese 4.75 -0.03 -0.63% -30.15%
McMillan Shakespeare 12.66 -0.55 -4.16% -23.83%
Pact Group 2.56 -0.21 -7.58% -53.37%
oOh!Media Ltd 3.82 0.08 2.14% -17.14%
Sandfire 6.77 -0.01 -0.15% -12.31%
Aveo 1.97 -0.05 -2.24% -25.57%
National Storage REIT 1.76 0.01 0.29% 13.23%
Orocobre Ltd 3.49 -0.07 -1.97% -40.14%
Lynas Corporation Ltd 1.63 -0.03 -1.51% -34.01%
Southern Cross Media 1.15 -0.01 -0.86% 10.58%
Nanosonics Ltd 4.39 0.05 1.15% 66.29%
SpeedCast International Ltd 3.77 0.19 5.31% -26.65%
Australian Pharma 1.44 0.01 0.35% -1.03%
Resolute Mining Ltd 1.22 0.02 1.67% -3.94%
Tassal 4.93 -0.08 -1.60% 36.19%
Syrah Resources 0.99 -0.03 -2.96% -73.09%
Australian Agricultural Company 0.95 -0.02 -2.06% -18.10%
Automotive 1.73 0.04 2.37% -51.40%
Western Areas 2.24 -0.01 -0.44% -26.32%
Sigma Healthcare Ltd 0.55 -0.01 -0.91% -30.13%
Myer 0.57 0 0% 60.56%
Asaleo Care 0.96 -0.01 -0.52% -25.00%
Retail Food 0.16 0 0% -84.47%
Cimic 50.03 0.23 0.46% 8.55%
Cochlear 178.28 -1.16 -0.65% -3.85%
James Hardie 17.72 -0.01 -0.06% -21.73%
BlueScope Steel 13.40 -0.31 -2.26% -14.65%
Alumina 2.62 0.01 0.19% 11.28%
Caltex Australia 26.89 -0.65 -2.36% -15.65%
Challenger 7.97 0.04 0.50% -32.34%
Incitec Pivot 3.33 0.02 0.60% -10.48%
Ausnet Services 1.80 -0.003 -0.14% 5.43%
Flight Centre Travel 45.09 0.48 1.08% -22.15%
Bendigo And Adelaide Bank 9.79 -0.01 -0.10% -7.03%
Fletcher Building 4.57 0 0% -24.46%
Downer Group 7.74 0.04 0.52% 16.39%
Evolution Mining 3.68 0.01 0.27% 21.05%
Dominos Pizza 41.04 -0.49 -1.18% -0.49%
Beach Energy 2.11 0.02 0.96% 62.93%
Harvey Norman 3.70 0 0% 1.65%
Cleanaway Waste Management Ltd 2.13 0 0% 42.00%
Healthscope 2.44 0 0% 24.17%
carsales.com 12.52 0.11 0.89% -11.14%
Charter Hall 9.65 0.05 0.52% 65.24%
Corporate Travel Management 25.24 0.94 3.87% 7.18%
DuluxGroup 7.43 0.02 0.27% -2.37%
JB Hi-Fi 23.77 -0.08 -0.31% -9.36%
IOOF 6.41 0.07 1.10% -39.59%
Independence Group 4.82 -0.05 -1.03% -0.82%
Growthpoint 4.13 0.02 0.37% 23.13%
Costa Group 5.24 0.04 0.77% -28.12%
IRESS 13.17 0.15 1.15% 32.36%
Cromwell 1.09 -0.01 -0.91% -0.46%
BWP 3.62 -0.04 -1.09% 19.08%
Burson Auto Parts 6.02 0.01 0.08% 3.00%
Domain Holdings Australia Ltd 2.57 0.05 1.98% -19.18%
CSR 3.37 -0.01 -0.30% -36.29%
GrainCorp 9.28 0 0% 13.31%
Charter Hall Retail Reit 4.69 -0.01 -0.11% 20.44%
Breville 16.51 -0.03 -0.18% 34.78%
Navitas 5.62 0.03 0.54% 12.40%
ARB 17.66 0 0% -10.49%
InvoCare 14.00 -0.09 -0.60% 2.53%
GUD 13.28 -0.04 -0.26% 12.50%
IPH 6.79 0.08 1.19% 97.38%
Genworth Mortgage Australia 2.44 -0.04 -1.42% 2.31%
Credit Corp Group 23.15 0.20 0.87% 16.27%
Galaxy Resources 2.00 -0.03 -1.24% -40.98%
Charter Hall Long WALE REIT 4.54 0.01 0.22% 16.11%
G8 Education 3.09 0.02 0.65% 11.96%
HT&E Ltd 1.72 0 0% -8.29%
GWA 3.27 0.01 0.31% -2.39%
Eclipx Group Ltd 0.83 -1.06 -55.97% -76.88%
Estia Health 2.65 0.04 1.53% -21.83%
Infigen Energy Ltd 0.47 0 0% -20.34%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Chorus Ltd 5.56 -0.02 -0.36% 51.50%

Indexes Price Day Year
ASX 200 6196 30.73 0.50% 6.46%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.71 0.71 1.10 0.48 [+]
Stock Market 6196.93 6167.20 6828.70 1358.50 points [+]
Government Bond 10Y 1.77 1.90 16.50 1.77 percent [+]
2 Year Note Yield 1.52 1.54 5.26 1.43 percent [+]
5 Year Note Yield 1.53 1.56 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6196.93 6167.20 6828.70 1358.50 1992 - 2019 points Daily




Related
Latest