The ASX 200 added 6.9 points or 0.12% 5998.7 on Friday, gaining 2.14% for the week. Investors remained cautious after data revealed that the number of Americans filing for unemployment benefits eased to 1.877 million in the week ended May 30th slightly above market expectations of 1.8 million. On the local data front, The Australian Industry Group Australian Performance of Services Index increased to 31.6 in May 2020 from 27.1 in the previous month, posting the sixth consecutive contraction in the services sector but recovering from sharpest on record.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on June of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5905.85 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5592.51 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 5998 6.90 0.12% -6.02%
Components Price Day Year
BHP Billiton 36.29 -0.02 -0.06% -2.05%
Rio Tinto 98.47 0.07 0.07% 1.81%
Commonwealth Bank 68.71 1.05 1.55% -13.81%
Westpac Banking 18.83 0.65 3.55% -32.36%
CSL 286.15 -8.08 -2.75% 42.46%
ANZ Banking 19.80 0.59 3.07% -29.69%
National Australia Bank 19.54 0.62 3.25% -26.97%
Wesfarmers 41.69 -0.61 -1.44% 9.83%
Macquarie 118.11 0.60 0.51% 0.73%
Telstra 3.22 -0.06 -1.68% -12.87%
Woolworths 37.10 0.50 1.37% 18.42%
Woodside Petroleum 23.27 0.10 0.43% -31.68%
Transurban 14.70 -0.19 -1.24% 3.27%
ResMed 23.14 -0.60 -2.53% 40.58%
Scentre 2.51 0.03 1.01% -33.91%
South32 2.19 -0.03 -1.13% -31.72%
Goodman 14.98 -0.26 -1.67% 6.96%
Suncorp 9.91 0.34 3.50% -24.33%
Aristocrat Leisure 27.17 -0.01 -0.04% -6.95%
Brambles 11.23 -0.19 -1.66% -11.44%
Insurance Australia 6.15 -0.05 -0.81% -18.00%
Cimic 26.89 0.10 0.37% -39.59%
Amcor 15.13 0.02 0.13% -3.75%
Sydney Airport 6.48 0.38 6.23% -12.90%
Santos 5.75 0.09 1.59% -14.43%
Newcrest Mining 29.02 -0.04 -0.14% 2.62%
QBE 9.10 0.27 3.00% -21.12%
Origin Energy 6.26 0.10 1.54% -11.40%
Oil Search 3.59 0.09 2.43% -47.59%
AGL Energy 17.47 -0.12 -0.68% -15.40%
Treasury Wine Estates 10.54 -0.06 -0.57% -28.83%
Fortescue Metals 14.54 -0.06 -0.41% 88.10%
ASX 86.97 -1.73 -1.95% 11.29%
APA 11.44 -0.15 -1.29% 7.82%
Cochlear 192.90 -4.10 -2.08% -3.39%
REA 104.82 -0.87 -0.82% 16.84%
Ramsay Health Care 67.37 -2.03 -2.93% -3.91%
Lend Lease 12.93 -0.13 -1.00% -3.07%
Computershare 13.45 0.04 0.26% -19.54%
Dexus Property 9.63 0.06 0.63% -27.92%
Sonic Healthcare 28.69 -0.27 -0.93% 9.84%
News 18.65 0.18 0.97% 9.26%
Vicinity Centres 1.74 0.07 4.03% -32.98%
Stockland 3.94 0.10 2.47% -11.77%
Tabcorp 3.46 0.01 0.14% -22.36%
Qantas Airways 4.62 0.13 2.78% -16.09%
GPT 4.22 0.06 1.44% -28.84%
James Hardie 26.91 0.19 0.71% 48.84%
AMP 1.79 0.003 0.14% -15.05%
Crown Resorts 10.37 0.08 0.78% -15.35%
BlueScope Steel 12.35 0.14 1.15% 15.31%
Mirvac 2.49 0.01 0.20% -20.10%
Aurizon 4.77 -0.05 -1.04% -7.56%
Boral 3.64 0.15 4.30% -30.00%
a2 Milk Company Ltd 17.63 -0.24 -1.34% 31.08%
Alumina 1.63 -0.05 -2.98% -32.08%
TPG Telecom 7.94 0.09 1.15% 26.63%
Medibank 2.90 -0.01 -0.17% -12.54%
Fisher & Paykel Healthcare 26.16 -0.77 -2.86% 79.06%
Janus Henderson Group PLC 34.82 1.09 3.23% 18.40%
SEEK 20.03 -0.57 -2.77% -3.33%
Seven Group 17.24 -0.11 -0.63% 0.52%
Coca Cola Amatil 8.76 -0.22 -2.45% -8.56%
Spark New Zealand 4.15 0.05 1.22% 18.57%
Challenger 5.10 -0.03 -0.58% -35.93%
Orica 17.55 -0.06 -0.31% -14.21%
WiseTech Global Ltd 22.27 -0.24 -1.07% -15.23%
Incitec Pivot 2.12 0.05 2.17% -37.43%
WASHINGTON H SOUL 20.16 0.02 0.10% -7.61%
Ausnet Services 1.73 -0.06 -3.09% -5.99%
Whitehaven Coal 1.89 0.06 3.00% -50.78%
WorleyParsons 9.29 0.18 1.92% -29.23%
Northern Star Resources 13.46 -0.03 -0.19% 35.91%
Flight Centre Travel 15.32 0.39 2.61% -65.18%
Virgin Money UK 1.89 0.04 1.89% -42.18%
Bendigo And Adelaide Bank 7.20 0.21 3.00% -36.95%
Fletcher Building 3.60 -0.01 -0.28% -26.53%
Atlas Arteria Group 6.66 -0.12 -1.70% -7.31%
Magellan Financial 58.62 0.03 0.04% 33.79%
Star Entertainment 3.29 0.07 2.17% -26.07%
Downer Group 4.90 0.13 2.73% -29.29%
Evolution Mining 5.60 -0.10 -1.75% 44.33%
Dominos Pizza 65.83 -0.27 -0.41% 71.43%
Bank Of Queensland 6.10 0.40 7.02% -35.38%
Qube Holdings 2.78 -0.04 -1.42% -1.07%
Beach Energy 1.72 0.05 2.69% -3.64%
ALS 7.21 -0.13 -1.77% 9.41%
Link Administration Holdings Ltd 4.55 0.19 4.36% -17.27%
Iluka Resources 9.01 -0.08 -0.83% -5.61%
Reliance Worldwide Corporation Ltd 3.30 0.05 1.54% -4.07%
Harvey Norman 3.61 -0.08 -2.17% -13.84%
Adelaide Brighton 3.45 0.09 2.68% -12.88%
Orora 2.74 0.01 0.37% -12.18%
Spark Infrastructure 2.07 -0.03 -1.20% -15.37%
Cleanaway Waste Management Ltd 2.15 -0.01 -0.46% -3.15%
Ansell 35.25 -0.52 -1.45% 40.61%
carsales.com 16.48 -0.34 -2.02% 25.23%
Altium 35.07 -1.38 -3.79% 14.46%
Charter Hall 9.55 -0.09 -0.93% -12.87%
Corporate Travel Management 13.30 -0.05 -0.37% -40.84%
Platinum Asset Management 3.96 0.10 2.46% -9.91%
Mineral Resources 19.72 -0.17 -0.85% 38.00%
OZ Minerals 9.96 0.01 0.05% 10.61%
JB Hi-Fi 40.30 0.01 0.02% 44.34%
Premier Investments 16.80 -0.18 -1.06% 0.24%
IOOF 5.19 0.14 2.77% 2.17%
Independence Group 5.07 -0.17 -3.24% 18.46%
Metcash 2.75 0.02 0.55% -10.88%
Growthpoint 3.25 -0.01 -0.31% -23.35%
NIB HOLDINGS 4.68 0.10 2.07% -31.55%
Sims Metal Management 8.27 0.22 2.67% -11.03%
SKYCITY 2.66 -0.01 -0.37% -24.86%
Blackmores 83.41 -1.00 -1.18% -6.49%
Costa Group 3.15 -0.03 -0.94% -13.22%
Steadfast 3.35 -0.02 -0.45% 5.85%
NEXTDC Ltd 9.26 -0.09 -0.91% 37.52%
Nufarm 4.86 0 0% 32.43%
IRESS 11.53 -0.25 -2.12% -11.98%
Cromwell 0.89 0.02 2.30% -24.58%
BWP 3.80 -0.02 -0.52% 4.68%
BRICKWORKS 16.07 0.17 1.07% -1.11%
Burson Auto Parts 5.93 -0.25 -4.05% 0.85%
Domain Holdings Australia Ltd 3.20 -0.10 -3.03% 0.95%
Mayne Pharma 0.45 -0.01 -1.65% -11.39%
Vocus Communications 3.21 0 0% -13.94%
Abacus Property 2.73 0.07 2.63% -33.74%
Perpetual 33.32 0.24 0.73% -15.50%
Nine Entertainment 1.58 0.10 6.78% -20.45%
CSR 4.23 -0.05 -1.17% 9.30%
Regis Resources 5.06 0.07 1.40% 11.45%
Chorus Ltd 7.45 0.04 0.54% 37.20%
St Barbara Ltd 2.99 -0.01 -0.33% 15.00%
Webjet Ltd 4.47 0.03 0.68% -69.53%
GrainCorp 4.46 0.13 3.00% -42.15%
Shopping Centres Australasia Property 2.33 -0.04 -1.48% -9.53%
Super Retail 8.50 -0.16 -1.85% -10.71%
Technology One 9.07 -0.19 -2.00% 24.86%
Charter Hall Retail Reit 3.39 0.01 0.30% -24.67%
Breville 21.71 -0.05 -0.23% 32.95%
Saracen Mineral Holdings Ltd 4.59 0.01 0.11% 35.65%
Pilbara Minerals Ltd 0.34 0.05 17.24% -48.87%
ARB 17.80 -0.37 -2.04% -2.68%
Monadelphous 11.99 -0.01 -0.08% -36.56%
Seven West Media 0.14 0.01 8.00% -71.88%
Bega Cheese 5.00 -0.08 -1.48% 4.06%
McMillan Shakespeare 9.71 0.07 0.73% -27.48%
InvoCare 11.13 -0.10 -0.89% -27.54%
GUD 10.85 -0.42 -3.73% 6.90%
Pact Group 2.34 0 0% 4.93%
oOh!Media Ltd 1.18 0.08 6.79% -71.70%
Sandfire 4.90 0.02 0.31% -18.14%
IPH 7.19 -0.26 -3.49% 6.68%
National Storage REIT 1.85 -0.03 -1.33% 6.32%
Orocobre Ltd 2.80 0.12 4.48% -11.11%
Genworth Mortgage Australia 2.30 -0.06 -2.34% -14.37%
Credit Corp Group 18.01 -0.33 -1.80% -23.85%
Lynas Corporation Ltd 2.12 0.02 0.95% -21.77%
Galaxy Resources 0.93 0.09 10.78% -36.43%
Charter Hall Long WALE REIT 4.28 0 0% -13.36%
Southern Cross Media 0.23 0 0% -81.56%
Nanosonics Ltd 7.00 -0.35 -4.76% 59.09%
G8 Education 1.04 0 0% -65.22%
HT&E Ltd 1.52 0.17 12.59% -15.32%
Australian Pharma 1.19 -0.01 -1.04% -9.35%
Resolute Mining Ltd 1.09 0.003 0.23% -1.14%
GWA 3.28 0.03 0.77% -5.89%
Tassal 3.96 -0.04 -1.00% -17.33%
Eclipx Group Ltd 1.41 0.09 6.82% 4.44%
Syrah Resources 0.37 0.04 12.31% -66.82%
Australian Agricultural Company 1.07 0.01 0.47% 5.97%
Western Areas 2.35 -0.04 -1.47% 11.14%
Sigma Healthcare Ltd 0.59 0 0% 14.56%
Estia Health 1.62 -0.02 -1.22% -40.00%
Infigen Energy Ltd 0.81 0 0% 76.09%
Myer 0.26 -0.01 -2.78% -58.98%
Asaleo Care 1.03 0.01 0.49% 21.30%
Retail Food 0.07 -0.002 -2.82% -56.88%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.