The ASX 200 added 48.50 points or 0.70% to 7025.40 on Wednesday, trading at fresh 13-month highs as local data showed that consumer confidence surged 6.2% mom to an 11-year high. Westpac chief economist Bill Evans noted that the result is particularly pertinent given that the unwinding of JobKeeper was expected to disproportionately impact recreation and hospitality. Meantime Local 10-year yields eased to 1.704% while US 10-year bond yields held around 1.625% after data showed US inflation was not rising wildly. Among individual stocks, Resolute Mining Ltd jumped 13.83% after the company's mining lease in southwest Ghana was reinstated. Looking ahead, market participants await the release of the jobless rate figure for March later in the week, while the earnings season in Wall Street is set to kick off later in the day.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on April of 2021.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6851.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6487.82 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 7023 46.20 0.66% 28.47%
Components Price Day Year
BHP Billiton 46.01 0.32 0.70% 46.39%
Rio Tinto 114.33 0.80 0.70% 27.34%
Commonwealth Bank 87.80 0.61 0.70% 41.45%
Westpac Banking 25.33 0.02 0.08% 55.49%
CSL 267.80 3.14 1.19% -17.38%
ANZ Banking 28.89 -0.01 -0.03% 71.45%
National Australia Bank 26.72 -0.07 -0.26% 60.58%
Wesfarmers 55.07 0.74 1.36% 46.23%
Macquarie 155.31 1.06 0.69% 53.83%
Telstra 3.47 -0.01 -0.29% 11.22%
Woolworths 41.50 0.11 0.27% 14.61%
Woodside Petroleum 24.16 -0.10 -0.41% 13.85%
Transurban 13.82 0.23 1.69% 7.30%
ResMed 27.05 0.43 1.62% 7.77%
Scentre 2.84 0 0% 33.33%
South32 2.86 -0.01 -0.35% 37.50%
Goodman 18.65 0.31 1.69% 41.07%
Suncorp 10.25 -0.12 -1.16% 11.29%
Aristocrat Leisure 36.73 0.40 1.10% 53.17%
Brambles 10.59 -0.07 -0.66% -5.11%
Insurance Australia 4.75 -0.07 -1.45% -21.75%
Cimic 17.77 0.37 2.13% -23.27%
Amcor 15.35 0.01 0.07% 11.47%
Sydney Airport 6.07 -0.01 -0.16% 3.58%
Santos 7.02 -0.07 -0.99% 59.91%
Newcrest Mining 27.19 1.06 4.06% -7.23%
QBE 9.77 -0.01 -0.10% 11.15%
Origin Energy 4.69 0.03 0.64% -7.86%
Oil Search 4.00 0 0% 51.52%
AGL Energy 9.41 0 0% -46.14%
Treasury Wine Estates 10.33 0.02 0.19% -3.46%
Fortescue Metals 20.24 -0.12 -0.59% 77.54%
ASX 72.68 0.39 0.54% -10.02%
APA 10.13 0.12 1.20% -10.35%
Cochlear 224.19 2.78 1.26% 14.93%
REA 156.06 3.05 1.99% 87.73%
Ramsay Health Care 68.01 0.32 0.47% 6.27%
Lend Lease 13.25 0.08 0.61% 13.15%
Computershare 15.26 0.25 1.67% 32.24%
Dexus Property 10.09 0.09 0.90% 6.55%
Sonic Healthcare 36.16 0.66 1.86% 42.81%
News 31.77 -0.57 -1.76% 112.22%
Vicinity Centres 1.68 0.01 0.30% 20.00%
Stockland 4.67 0 0% 58.31%
Tabcorp 4.96 -0.01 -0.20% 65.33%
Qantas Airways 5.21 -0.06 -1.14% 46.76%
GPT 4.72 0.02 0.43% 18.00%
James Hardie 42.31 0.78 1.88% 112.40%
AMP 1.23 -0.01 -0.81% -13.68%
Crown Resorts 12.03 -0.04 -0.33% 45.64%
BlueScope Steel 20.58 0.26 1.28% 101.37%
Mirvac 2.48 0 0% 10.71%
Aurizon 3.90 -0.03 -0.76% -11.56%
Boral 5.98 0.03 0.50% 119.85%
a2 Milk Company Ltd 8.26 -0.03 -0.36% -54.36%
Alumina 1.75 -0.02 -0.85% 14.80%
Medibank 2.90 -0.04 -1.36% 7.01%
Fisher & Paykel Healthcare 30.87 0.14 0.46% 17.60%
Janus Henderson Group PLC 42.20 -0.60 -1.40% 71.89%
SEEK 30.55 -0.62 -1.99% 85.04%
Seven Group 23.32 -0.13 -0.55% 67.41%
Coca Cola Amatil 13.47 0 0% 42.99%
Spark New Zealand 4.07 0.01 0.25% 0.25%
Challenger 6.61 0.07 1.07% 32.20%
Orica 14.36 0 0% -15.48%
WiseTech Global Ltd 32.41 1.03 3.28% 107.23%
Incitec Pivot 2.79 0.02 0.72% 24.00%
WASHINGTON H SOUL 33.04 0.40 1.23% 80.15%
Ausnet Services 1.85 -0.01 -0.54% 3.06%
Whitehaven Coal 1.85 0.10 5.43% -10.44%
WorleyParsons 10.61 0.13 1.24% 39.42%
Northern Star Resources 11.27 0.49 4.55% -13.44%
Flight Centre Travel 17.76 -0.36 -1.99% 41.97%
Virgin Money UK 3.48 -0.04 -1.14% 110.91%
Bendigo And Adelaide Bank 10.27 0.08 0.79% 65.91%
Fletcher Building 6.50 -0.04 -0.61% 69.27%
Atlas Arteria Group 6.02 -0.02 -0.33% 5.43%
Magellan Financial 49.32 0.92 1.90% 1.31%
Star Entertainment 3.70 -0.07 -1.86% 58.12%
Downer Group 5.20 -0.01 -0.19% 32.32%
Evolution Mining 4.68 0.23 5.17% -5.26%
Dominos Pizza 106.69 1.19 1.13% 111.77%
Bank Of Queensland 8.90 0.01 0.11% 75.20%
Qube Holdings 2.98 -0.03 -1.00% 24.69%
Beach Energy 1.68 0.01 0.60% 22.26%
ALS 10.14 0.19 1.91% 58.19%
Link Administration Holdings Ltd 5.32 0.07 1.33% 48.60%
Iluka Resources 7.14 0.03 0.42% -7.39%
Reliance Worldwide Corporation Ltd 4.68 0.06 1.30% 72.06%
Harvey Norman 5.68 -0.06 -1.05% 97.22%
Adelaide Brighton 3.40 0.01 0.30% 32.30%
Orora 3.15 0.04 1.29% 18.87%
Spark Infrastructure 2.18 0 0% 9.55%
Cleanaway Waste Management Ltd 2.47 -0.06 -2.37% 31.38%
Ansell 39.73 0.58 1.48% 35.92%
carsales.com 20.20 0.69 3.54% 44.18%
Altium 28.92 0.80 2.85% -8.83%
Charter Hall 13.49 0.38 2.90% 74.97%
Corporate Travel Management 18.91 -0.12 -0.63% 72.54%
Platinum Asset Management 4.88 0.04 0.83% 43.95%
Mineral Resources 43.49 2.67 6.54% 165.67%
OZ Minerals 23.72 0.17 0.72% 171.71%
JB Hi-Fi 52.75 0.10 0.19% 55.56%
Premier Investments 26.42 -0.52 -1.93% 97.75%
IOOF 3.69 0.03 0.82% -3.66%
Independence Group 6.81 0.05 0.74% 38.13%
Metcash 3.78 0.07 1.89% 28.14%
Growthpoint 3.67 0.03 0.82% 26.55%
NIB HOLDINGS 5.44 0.03 0.55% 7.72%
Sims Metal Management 14.87 0.23 1.57% 113.96%
SKYCITY 3.20 0.02 0.63% 49.53%
Blackmores 82.81 1.25 1.53% 7.80%
Costa Group 4.76 -0.03 -0.63% 59.20%
Steadfast 4.10 0.07 1.74% 54.14%
NEXTDC Ltd 11.84 0.27 2.33% 27.59%
Nufarm 5.26 0 0% 4.78%
IRESS 10.10 0.34 3.48% -0.98%
Cromwell 0.85 -0.01 -0.58% 5.59%
BWP 4.10 0.02 0.49% 19.53%
BRICKWORKS 20.13 -0.05 -0.25% 49.89%
Burson Auto Parts 7.99 0.09 1.14% 66.11%
Domain Holdings Australia Ltd 4.77 0 0% 118.81%
Mayne Pharma 0.46 0.02 4.60% 31.88%
Vocus Communications 5.47 -0.01 -0.18% 89.27%
Abacus Property 2.84 -0.01 -0.35% 14.52%
Perpetual 34.35 0 0% 20.15%
Nine Entertainment 2.90 0.08 2.84% 141.67%
CSR 5.73 0.12 2.14% 74.70%
Chorus Ltd 5.99 -0.04 -0.66% -8.55%
St Barbara Ltd 2.14 0.04 1.90% -15.08%
Webjet Ltd 5.17 -0.14 -2.64% 86.64%
GrainCorp 5.43 0.08 1.50% 53.39%
Shopping Centres Australasia Property 2.57 0 0% 14.22%
Super Retail 11.95 -0.04 -0.33% 101.52%
Technology One 9.70 0.06 0.62% 16.45%
Charter Hall Retail Reit 3.90 -0.01 -0.26% 17.47%
Breville 27.82 0.29 1.05% 52.11%
Pilbara Minerals Ltd 1.24 0.07 5.53% 451.11%
ARB 36.28 0.88 2.49% 152.12%
Monadelphous 10.59 -0.32 -2.93% -5.78%
Seven West Media 0.51 -0.01 -0.97% 363.64%
Bega Cheese 6.39 -0.01 -0.16% 32.30%
McMillan Shakespeare 11.15 0.27 2.48% 61.13%
InvoCare 11.48 -0.02 -0.17% -0.26%
GUD 13.20 0.52 4.10% 44.42%
Pact Group 3.77 0.06 1.62% 81.25%
oOh!Media Ltd 1.70 -0.04 -2.02% 104.82%
Sandfire 5.48 0.14 2.62% 25.11%
IPH 7.27 -0.03 -0.41% -6.44%
National Storage REIT 2.17 0.02 0.93% 31.52%
Orocobre Ltd 5.97 0.14 2.40% 171.36%
Genworth Mortgage Australia 2.53 0.05 2.02% 23.41%
Credit Corp Group 30.45 -1.17 -3.70% 71.74%
Lynas Corporation Ltd 6.26 0.03 0.48% 286.42%
Galaxy Resources 3.53 0.27 8.28% 346.84%
Charter Hall Long WALE REIT 4.90 0.04 0.82% 6.99%
Southern Cross Media 2.03 0.05 2.27% 1,060.00%
Nanosonics Ltd 6.30 0.20 3.28% 0.64%
G8 Education 1.04 0 0% 3.50%
HT&E Ltd 1.75 -0.02 -1.13% 27.27%
Australian Pharma 1.34 0.02 1.14% 14.10%
Resolute Mining Ltd 0.54 0.07 14.89% -44.04%
GWA 3.04 -0.03 -0.98% 23.08%
Tassal 3.91 0.04 1.03% 0.51%
Eclipx Group Ltd 1.95 0.05 2.63% 125.43%
Syrah Resources 1.07 0.01 0.95% 343.75%
Australian Agricultural Company 1.18 -0.03 -2.08% 5.86%
Western Areas 2.24 -0.03 -1.32% 5.66%
Sigma Healthcare Ltd 0.67 -0.03 -4.29% 6.35%
Estia Health 2.32 -0.02 -0.85% 56.23%
Myer 0.33 0.01 1.56% 54.76%
Asaleo Care 1.40 0 0% 37.93%
Retail Food 0.07 -0.001 -1.35% 48.98%
Perenti Global Ltd 1.07 0.01 0.47% 14.44%
Perseus Mining Ltd 1.27 0.08 6.72% 22.12%
Polynovo Ltd 3.13 0.18 6.10% 50.48%
Smartgroup Corporation Ltd 6.90 0.07 1.02% 32.18%
Silver Lake Resources Ltd 1.84 0.10 5.44% 3.37%
Select Harvests Ltd 6.27 -0.04 -0.63% -15.61%
Xero Ltd 146.08 2.86 2.00% 83.68%
Waypoint REIT Ltd 2.53 0 0% 5.42%
Viva Energy Group Ltd 1.77 0.03 1.73% 3.52%
United Malt Group Ltd 4.14 -0.06 -1.43% -11.54%
Unibail-Rodamco-Westfield SE 5.38 0.10 1.89% 59.64%
Service Stream Ltd 1.03 -0.01 -0.48% -44.77%
Ampol Ltd 24.41 0.16 0.66% 3.74%
Afterpay Ltd 127.85 2.87 2.30% 358.57%
Appen Ltd 16.94 0.33 1.99% -28.97%
Austal Ltd 2.47 0.09 3.78% -26.49%
Eagers Automotive Ltd 15.67 0.46 3.02% 76.46%
Avita Therapeutics Inc 5.31 0.01 0.19% -49.43%
Bingo Industries Ltd 3.30 -0.06 -1.79% 57.14%
Elders Ltd 12.75 0.16 1.27% 50.53%
EML Payments Ltd 5.72 -0.03 -0.52% 102.12%
Clinuvel Pharmaceuticals Ltd 30.04 0.34 1.14% 46.32%
Centuria Industrial Reit 3.43 0.01 0.29% 29.32%
Collins Foods Ltd 10.99 0.10 0.92% 59.51%
Cooper Energy Ltd 0.28 -0.01 -1.75% -37.78%
Coles Group Ltd 15.79 0.02 0.13% -2.53%
Mesoblast Ltd 2.28 0.02 0.89% -55.38%
Megaport Ltd 12.23 0.13 1.07% 11.49%
Nearmap Ltd 2.26 0.07 3.20% 75.19%
New Hope Corporation Ltd 1.38 0.05 3.38% 9.56%
Pro Medicus Ltd 46.77 2.35 5.29% 88.51%
Pendal Group Ltd 7.14 0.13 1.85% 32.47%
Omni Bridgeway Ltd 4.07 0 0% 11.20%
NRW Holdings Ltd 2.03 0.04 2.01% 9.73%
Netwealth Group Ltd 14.36 0.39 2.79% 82.47%
Healius Ltd 4.09 0.06 1.49% 74.04%
IDP Education Ltd 24.49 0.08 0.33% 72.71%
Gold Road Resources Ltd 1.30 0.05 4.02% -25.79%
Ingenia Communities Group 5.20 0.10 1.96% 56.16%
Inghams Group Ltd 3.31 0.01 0.30% -2.65%
Regis Resources 3.17 -0.05 -1.55% -23.98%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies