The ASX 200 increased 213 points or 3.24% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on January of 2021.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6677.99 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6323.69 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6800 -23.30 -0.34% -4.06%
Components Price Day Year
BHP Billiton 46.13 -0.89 -1.89% 12.29%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
Commonwealth Bank 85.09 -0.23 -0.27% 0.67%
Westpac Banking 21.78 -0.04 -0.18% -13.16%
CSL 274.60 5.82 2.17% -10.61%
ANZ Banking 24.64 -0.10 -0.40% -4.31%
National Australia Bank 24.12 -0.18 -0.74% -6.11%
Wesfarmers 53.41 1.17 2.24% 19.97%
Macquarie 137.10 -2.35 -1.69% -5.45%
Telstra 3.20 0.03 0.95% -17.95%
Woolworths 40.76 0.45 1.12% -0.44%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%
Transurban 13.40 -0.21 -1.54% -15.14%
ResMed 27.90 -0.02 -0.07% 16.69%
Scentre 2.86 0.01 0.35% -27.04%
South32 2.77 0.11 4.14% -0.36%
Goodman 17.75 -0.01 -0.06% 18.49%
Suncorp 10.45 -0.11 -1.04% -20.89%
Aristocrat Leisure 31.25 -0.12 -0.38% -15.31%
Brambles 10.68 0.18 1.71% -12.89%
Insurance Australia 5.00 -0.12 -2.34% -35.23%
Cimic 25.94 -0.49 -1.85% -7.46%
Amcor 14.50 0.06 0.42% -6.81%
Sydney Airport 5.89 -0.09 -1.51% -31.83%
Santos 7.21 -0.19 -2.57% -18.25%
Newcrest Mining 26.76 -0.40 -1.47% -15.32%
QBE 8.45 0.01 0.12% -38.37%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Oil Search 4.35 -0.09 -2.03% -44.16%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Treasury Wine Estates 9.32 0.02 0.22% -47.26%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
ASX 71.61 0.10 0.14% -15.98%
APA 9.47 -0.05 -0.53% -17.36%
Cochlear 197.90 1.23 0.63% -16.53%
REA 142.79 0.15 0.11% 26.72%
Ramsay Health Care 62.70 -1.10 -1.72% -20.99%
Lend Lease 12.50 -0.03 -0.24% -32.10%
Computershare 14.49 -0.14 -0.96% -18.73%
Dexus Property 9.18 0.05 0.55% -28.06%
Sonic Healthcare 35.10 0.30 0.86% 13.23%
News 24.09 -0.02 -0.08% 11.58%
Vicinity Centres 1.55 0 0% -39.65%
Stockland 4.54 0.12 2.71% -9.02%
Tabcorp 4.18 0.05 1.21% -12.00%
Qantas Airways 4.85 0 0% -27.18%
GPT 4.37 0.01 0.23% -26.43%
James Hardie 37.78 0.04 0.11% 22.23%
AMP 1.56 -0.01 -0.64% -15.95%
Crown Resorts 9.94 -0.11 -1.09% -17.65%
BlueScope Steel 17.01 -0.28 -1.62% 10.24%
Mirvac 2.53 0 0% -27.30%
Aurizon 3.90 -0.03 -0.76% -29.35%
Boral 5.12 0.04 0.79% 1.19%
a2 Milk Company Ltd 10.14 0.04 0.40% -33.77%
Alumina 1.72 -0.05 -2.82% -25.86%
Medibank 2.95 0 0% -6.65%
Fisher & Paykel Healthcare 32.50 1.80 5.86% 48.61%
Janus Henderson Group PLC 43.10 -1.07 -2.42% 18.50%
SEEK 28.47 -0.35 -1.21% 20.13%
Seven Group 22.95 -0.09 -0.39% 9.70%
Coca Cola Amatil 13.03 0.12 0.93% 9.77%
Spark New Zealand 4.45 0 0% 1.14%
Challenger 7.04 -0.16 -2.22% -18.04%
Orica 15.86 0.05 0.32% -30.74%
WiseTech Global Ltd 33.20 0.41 1.25% 32.85%
Incitec Pivot 2.80 0.07 2.56% -16.91%
WASHINGTON H SOUL 27.63 -1.37 -4.72% 25.02%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
WorleyParsons 12.29 -0.20 -1.60% -20.96%
Northern Star Resources 13.43 -0.19 -1.40% 5.91%
Flight Centre Travel 15.62 -0.17 -1.08% -62.99%
Virgin Money UK 2.40 0.03 1.27% -25.47%
Bendigo And Adelaide Bank 9.57 -0.07 -0.73% -5.81%
Fletcher Building 5.85 0.04 0.69% 8.33%
Atlas Arteria Group 6.15 -0.15 -2.38% -23.13%
Magellan Financial 47.73 -1.72 -3.48% -26.57%
Star Entertainment 3.65 -0.03 -0.82% -17.05%
Downer Group 5.39 -0.09 -1.64% -24.83%
Evolution Mining 4.62 -0.06 -1.28% 22.55%
Dominos Pizza 91.44 0.67 0.74% 65.20%
Bank Of Queensland 8.30 0.02 0.24% 13.23%
Qube Holdings 2.96 -0.01 -0.34% -15.67%
Beach Energy 1.87 -0.06 -3.11% -29.70%
ALS 10.60 0.02 0.19% 9.39%
Link Administration Holdings Ltd 4.88 0.07 1.46% -22.78%
Iluka Resources 6.95 -0.09 -1.28% -25.75%
Reliance Worldwide Corporation Ltd 4.14 0.11 2.73% -5.91%
Harvey Norman 5.23 -0.04 -0.76% 20.23%
Adelaide Brighton 3.01 0.02 0.67% -21.00%
Orora 2.55 0 0% -20.06%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
Cleanaway Waste Management Ltd 2.33 -0.05 -2.10% 12.56%
Ansell 36.28 -0.26 -0.71% 15.14%
carsales.com 19.17 -0.08 -0.42% 6.98%
Altium 29.23 0 0% -26.00%
Charter Hall 13.99 -0.14 -0.99% 10.16%
Corporate Travel Management 16.79 -0.08 -0.47% -18.73%
Platinum Asset Management 4.12 -0.03 -0.72% -15.05%
Mineral Resources 38.19 -0.69 -1.77% 119.48%
OZ Minerals 20.20 -0.35 -1.70% 92.02%
JB Hi-Fi 51.01 -0.99 -1.90% 24.63%
Premier Investments 22.86 -0.19 -0.82% 14.19%
IOOF 3.74 0.01 0.27% -53.71%
Independence Group 7.05 -0.06 -0.84% 8.29%
Metcash 3.47 -0.02 -0.57% 30.94%
Growthpoint 3.28 0.02 0.61% -25.79%
NIB HOLDINGS 5.77 -0.01 -0.17% 5.68%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
SKYCITY 2.84 -0.03 -1.05% -26.99%
Blackmores 71.63 0.09 0.13% -17.90%
Costa Group 3.99 -0.03 -0.75% 50.00%
Steadfast 4.07 -0.01 -0.25% 6.54%
NEXTDC Ltd 11.81 -0.12 -1.01% 57.47%
Nufarm 4.74 -0.01 -0.21% -16.40%
IRESS 10.16 -0.27 -2.59% -24.24%
Cromwell 0.84 0 0% -31.43%
BWP 4.30 0.03 0.70% 4.37%
BRICKWORKS 18.18 -0.09 -0.49% -11.70%
Burson Auto Parts 7.73 -0.02 -0.26% 23.68%
Domain Holdings Australia Ltd 4.62 0.03 0.65% 18.46%
Mayne Pharma 0.35 -0.01 -1.43% -25.00%
Vocus Communications 4.33 0.08 1.88% 31.21%
Abacus Property 2.76 0.02 0.73% -28.68%
Perpetual 34.16 -1.73 -4.82% -21.18%
Nine Entertainment 2.47 0.07 2.92% 25.70%
CSR 5.44 0.01 0.18% 7.72%
Regis Resources 3.70 -0.08 -2.12% -15.53%
Chorus Ltd 7.75 0.20 2.65% 21.66%
St Barbara Ltd 2.28 -0.08 -3.39% -19.15%
Webjet Ltd 4.96 -0.08 -1.59% -65.51%
GrainCorp 4.18 -0.05 -1.18% -50.82%
Shopping Centres Australasia Property 2.39 -0.01 -0.42% -15.85%
Super Retail 11.48 0.15 1.32% 23.44%
Technology One 8.12 0.01 0.12% -7.83%
Charter Hall Retail Reit 3.62 0.04 1.12% -22.65%
Breville 29.70 0.57 1.96% 53.73%
Saracen Mineral Holdings Ltd 5.07 -0.07 -1.36% 32.38%
Pilbara Minerals Ltd 1.15 -0.22 -15.75% 215.07%
ARB 33.56 0.36 1.08% 77.10%
Monadelphous 14.41 -0.08 -0.55% -18.59%
Seven West Media 0.40 0.05 12.86% 36.21%
Bega Cheese 5.35 0.02 0.38% 20.77%
McMillan Shakespeare 11.76 -0.07 -0.59% -7.76%
InvoCare 11.52 0.03 0.26% -14.48%
GUD 12.36 0.11 0.90% 9.48%
Pact Group 2.55 -0.05 -1.92% -8.93%
oOh!Media Ltd 1.67 0.03 1.83% -54.01%
Sandfire 5.06 -0.10 -1.94% -14.96%
IPH 6.27 -0.11 -1.72% -32.87%
National Storage REIT 1.94 -0.02 -0.77% -11.64%
Orocobre Ltd 5.85 0.13 2.27% 62.95%
Genworth Mortgage Australia 2.48 -0.05 -1.98% -34.39%
Credit Corp Group 29.94 -0.06 -0.20% -9.36%
Lynas Corporation Ltd 5.56 0.67 13.70% 137.61%
Galaxy Resources 3.20 0.01 0.31% 188.29%
Charter Hall Long WALE REIT 4.45 0.03 0.68% -21.65%
Southern Cross Media 2.26 0 0% 148.35%
Nanosonics Ltd 7.15 -0.01 -0.14% -1.11%
G8 Education 1.17 -0.01 -0.43% -39.48%
HT&E Ltd 1.76 -0.04 -2.22% 1.15%
Australian Pharma 1.23 0.01 0.41% -7.55%
Resolute Mining Ltd 0.71 -0.01 -0.70% -40.83%
GWA 3.52 -0.01 -0.28% -4.61%
Tassal 3.35 -0.02 -0.59% -23.69%
Eclipx Group Ltd 1.72 -0.03 -1.71% 12.42%
Syrah Resources 1.31 0.02 1.16% 127.83%
Australian Agricultural Company 1.11 -0.01 -0.45% 0%
Western Areas 2.97 0.04 1.37% 5.69%
Sigma Healthcare Ltd 0.63 0.01 1.61% 5.88%
Estia Health 1.83 0.04 1.95% -27.95%
Myer 0.33 -0.01 -1.52% -29.35%
Asaleo Care 1.26 -0.07 -4.91% 16.67%
Retail Food 0.08 0 0% -25.71%
Perenti Global Ltd 1.41 0.01 0.71% -11.88%
Perseus Mining Ltd 1.26 -0.02 -1.18% 11.01%
Polynovo Ltd 2.63 0.01 0.38% -7.07%
Smartgroup Corporation Ltd 6.87 0.01 0.15% 0.73%
Select Harvests Ltd 5.03 -0.02 -0.40% -40.19%
Service Stream Ltd 1.79 -0.02 -1.11% -34.91%
Silver Lake Resources Ltd 1.68 -0.03 -1.75% 10.16%
United Malt Group Ltd 4.01 -0.02 -0.50% -2.20%
Unibail-Rodamco-Westfield SE 4.42 -0.32 -6.75% 31.16%
Viva Energy Group Ltd 1.86 -0.02 -1.07% 8.80%
Xero Ltd 136.99 0.91 0.67% 62.58%
Waypoint REIT Ltd 2.53 0.04 1.61% -5.60%
Ampol Ltd 30.75 -0.10 -0.32% -12.62%
Afterpay Ltd 141.33 -7.67 -5.15% 291.28%
Appen Ltd 22.70 -0.38 -1.65% -12.96%
Austal Ltd 2.50 0.01 0.40% -25.60%
Eagers Automotive Ltd 13.85 -0.21 -1.49% 55.97%
Avita Therapeutics Inc 6.93 -0.12 -1.70% -51.20%
Bingo Industries Ltd 3.27 -0.02 -0.61% 14.74%
Elders Ltd 10.62 -0.08 -0.75% 44.49%
EML Payments Ltd 4.00 -0.03 -0.74% -23.08%
Clinuvel Pharmaceuticals Ltd 21.72 -0.24 -1.09% -25.10%
Centuria Industrial Reit 3.04 -0.05 -1.62% -17.21%
Collins Foods Ltd 9.53 -0.04 -0.42% 6.36%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coles Group Ltd 18.16 0.08 0.44% 11.41%
Mesoblast Ltd 2.43 -0.03 -1.22% -52.45%
Megaport Ltd 12.84 0.19 1.50% 14.75%
Nearmap Ltd 2.17 -0.02 -0.91% -17.18%
New Hope Corporation Ltd 1.47 -0.03 -1.67% 17.13%
Pro Medicus Ltd 40.50 -0.02 -0.05% 55.89%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Omni Bridgeway Ltd 3.99 -0.01 -0.25% -14.19%
NRW Holdings Ltd 2.98 -0.05 -1.65% -9.42%
Netwealth Group Ltd 17.75 0.02 0.11% 127.56%
Healius Ltd 3.94 0.01 0.25% 35.40%
IDP Education Ltd 20.41 -0.25 -1.21% 1.85%
Gold Road Resources Ltd 1.23 -0.03 -2.00% -10.58%
Ingenia Communities Group 4.95 0.08 1.64% 5.10%
Inghams Group Ltd 3.18 -0.02 -0.63% -9.92%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies