BK

51.53

Daily Change:

2.06%

Yearly:

49.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 52.51 1.19 2.32% 270.05%
Affiliated Managers 169.24 6.24 3.83% 170.09%
Apollo Global Management 55.50 1.61 2.93% 33.25%
Bank Of America 41.42 0.42 1.01% 85.30%
Truist Financial 60.56 0.56 0.93% 76.51%
Franklin Resources 33.65 1.61 5.03% 89.68%
Bank Of New York Mellon 51.53 1.04 2.06% 49.36%
BlackRock 848.01 11.58 1.38% 75.43%
Blackstone 87.84 -0.37 -0.42% 71.23%
Citigroup 73.76 1.43 1.98% 71.73%
Citizens Financial 48.73 0.67 1.39% 137.13%
Carlyle 44.14 1.04 2.41% 91.41%
Canadian Imperial Bank Of Commerce USA 97.00 1.01 0.97% 66.30%
Comerica 77.49 0.91 1.19% 147.33%
CME 203.06 -1.30 -0.64% 16.90%
Capital One Financial 153.60 1.58 1.04% 162.61%
Credit Suisse 9.39 0.08 0.86% 17.38%
Deutsche Bank 11.32 0.28 2.54% 78.55%
Discover Financial Services 116.27 0.85 0.74% 197.06%
Envestnet 70.67 -0.76 -1.06% 14.43%
Evercore Partners 142.89 2.01 1.43% 198.62%
Federated Hermes Inc. 30.55 1.33 4.55% 44.16%
Fifth Third Bancorp 41.55 0.23 0.56% 147.62%
Goldman Sachs 358.02 8.18 2.34% 102.36%
Huntington Bancshares 15.55 0.07 0.45% 88.94%
Intercontinental Exchange 114.72 0.18 0.16% 25.05%
Invesco 27.70 0.16 0.58% 263.52%
JPMorgan Chase 157.52 2.04 1.31% 74.50%
KEY 22.64 0.24 1.07% 118.53%
KKR & Co LP 58.08 2.52 4.53% 122.44%
Lazard 45.95 1.16 2.58% 86.79%
LPL Financial 156.38 1.26 0.81% 149.73%
Moelis & Company 55.51 0.96 1.76% 86.84%
Morgan Stanley 84.48 1.84 2.23% 126.49%
M&T Bank 160.48 0.58 0.36% 60.29%
Nasdaq Omx 163.55 0.01 0.01% 54.83%
Northern 117.42 2.10 1.82% 62.92%
PNC 194.63 1.31 0.68% 97.59%
Regions Financial 22.49 0.17 0.76% 133.06%
Raymond James Financial 134.88 2.36 1.78% 115.77%
Royal Bank Of Canada 96.85 1.14 1.19% 61.79%
Charles Schwab 70.98 0.89 1.27% 105.32%
SEI Investments 63.18 0.82 1.31% 28.41%
Stifel Financial 71.34 0.29 0.41% 77.07%
State Street 86.30 1.45 1.71% 53.20%
T. Rowe Price 185.33 3.47 1.91% 71.28%
UBS 13.98 0.35 2.57% 49.27%
US Bancorp 60.39 -0.21 -0.35% 81.84%
Wells Fargo 45.94 0.20 0.44% 79.38%
Zions Bancorporation 58.22 0.85 1.48% 94.85%

Indexes Price Day Year
S&P 500 4173 2.93 0.07% 44.85%