The iBovespa decreased 236 points or 0.20% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on September of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 115620.31 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 104064.26 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 118781 -958.93 -0.80% 16.26%
Components Price Day Year
Petrobras 27.92 -0.80 -2.79% 19.52%
Itaú Unibanco 30.94 0.40 1.31% 27.12%
Ambev 17.10 -0.08 -0.47% 35.18%
Banco Bradesco S/a 19.94 0.17 0.86% 1.72%
Vale S.a 98.68 -1.37 -1.37% 59.78%
Banco Santander 41.94 0.65 1.57% 43.63%
Banco Do Brasil 30.43 0.19 0.63% -8.37%
Itaúsa 11.56 0.24 2.12% 18.93%
BM&F Bovespa 14.07 0.37 2.70% -76.57%
Magazine Luiza SA 18.24 -0.64 -3.39% -80.87%
BB Seguridade 19.06 -0.23 -1.19% -29.15%
JBS 31.17 -0.01 -0.03% 39.78%
Weg S/a 35.56 -1.12 -3.05% -46.87%
Centrais Eletricas Brasileiras 37.63 -0.32 -0.84% 3.10%
Suzano Papel e Celulose SA 61.00 -0.52 -0.85% 19.33%
Hapvida Participaçoes e Investimentos SA 14.72 -0.09 -0.61% -78.66%
Lojas Renner 38.06 0.08 0.21% -16.30%
Rumo Logistica 18.72 -0.13 -0.69% -17.31%
Raia Drogasil 25.56 -0.32 -1.24% -77.21%
CPFL Energia 29.04 0.02 0.07% -0.75%
Compania Sanea 36.13 -0.53 -1.45% -26.79%
Engie Brasil Energia SA 37.55 -0.39 -1.03% -13.90%
CCR 12.25 -0.36 -2.85% -12.81%
Localiza Rent A 55.46 -1.29 -2.27% 10.04%
Lojas Americanas 5.96 -0.16 -2.61% -81.94%
BRF 23.42 -0.16 -0.68% 17.81%
Gerdau 28.32 -0.37 -1.29% 41.60%
Ultrapar Participaco 14.44 -0.17 -1.16% -30.07%
Cosan USA 22.05 -0.15 -0.68% -73.01%
Braskem 65.99 3.50 5.60% 206.93%
Hypermarcas 35.57 1.20 3.49% 10.60%
Cielo 2.87 0.01 0.35% -36.92%
Sul America SA 29.35 -0.27 -0.91% -33.58%
Klabin SA 26.31 -0.21 -0.79% 0.84%
Companhia Siderurgica Nacional 34.86 -1.83 -4.99% 125.34%
Embraer 23.42 0.27 1.17% 205.35%
TOTVS SA 39.60 -0.30 -0.75% 37.26%
EDP Energias do Brasil SA 18.44 0 0% -2.90%
Bradespar 63.15 -0.92 -1.44% 39.77%
Qualicorp Consultoria e Corretora de Seguros SA 21.37 -0.13 -0.60% -31.77%
Gol Linhas Aereas Inteligentes SA 19.96 -0.17 -0.84% 6.06%
Companhia de Saneamento de Minas Gerais 13.96 -0.09 -0.64% -71.48%
Metalurgica Gerdau SA 12.93 -0.10 -0.77% 41.47%
Omega Geraçao SA 33.14 -0.12 -0.36% -15.29%
SLC Agrícola SA 40.74 -1.31 -3.12% 60.20%
Transmissora Alianca de Energia Eletrica SA 37.91 -0.29 -0.76% 32.78%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.49 -0.15 -0.80% 73.45%
Raizen SA 7.10 -0.01 -0.14% -1.93%
Cia de Saneamento do Parana 19.38 -0.13 -0.67% -28.25%
GPA 28.33 -1.04 -3.54% -56.31%
Marfrig 20.49 -0.48 -2.29% 19.13%
MRV Engenharia e Participacoes SA 13.69 0.25 1.86% -25.27%
Multiplan 21.10 -0.11 -0.52% -4.40%
Natura & Co Holding SA 51.62 -0.83 -1.58% 1.49%
Iguatemi Empresa de Shopping Centers 34.19 -0.64 -1.84% -1.75%
Brasil RE (Instituto de Resseguros do Brasil 5.34 0.11 2.10% -23.39%
Kora Saude 7.53 -0.03 -0.40% -6.34%
CIA Hering SA 37.23 -1.00 -2.62% 86.71%
GPS Participacoes e Empreendimentos SA 17.93 -0.24 -1.32% 40.08%
Notre Dame Intermedica Participacoes SA 79.94 -0.31 -0.39% 7.26%
Energisa SA 44.37 -0.16 -0.36% 0.20%
Equatorial Energia 25.45 0.12 0.47% 6.17%
Fleury 23.66 -0.10 -0.42% -10.68%
CVC Brasil Operadora e Agencia de Viagens SA 21.29 -0.78 -3.53% 13.85%
Cyrela Brazil Realty S/A 20.22 -0.23 -1.12% -17.57%
Ecorodovias Infrastutura e Logistica SA 9.85 -0.26 -2.57% -26.55%
Petrobras Distribuidora 27.19 0.19 0.70% 22.48%
Atacadao SA 18.15 -0.54 -2.89% -10.15%
Cia Energetica de Minas Gerais 13.51 0.33 2.50% 24.63%
Cogna Educacao SA 3.21 -0.05 -1.53% -46.05%
BR Malls Participacoes SA 9.03 -0.09 -0.99% -6.62%
Americanas SA 41.36 -1.83 -4.24% -63.56%
Minerva SA 8.36 -0.08 -0.95% -35.24%
YDUQS Participacoes SA 25.59 -0.77 -2.92% -8.25%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies