Brazil’s Ibovespa plunged 2630 points or 2.7% to 93,952 on Friday, as dim domestic economic data and rising global coronavirus cases weighed heavily on sentiment. Figures showed that unemployment jumped to 14.4% in the three months to August from 13.8% in the previous month, well above expectations of 14.2%. Meanwhile, data from the central bank showed the nominal budget deficit widened to BRL 103.4 billion in September, much more than from BRL 45.9 billion gap in the corresponding month of the previous year and consensus of a BRL 96 billion shortfall. During the session, the central bank intervened FX markets and sold USDs to ease heavy downward pressure on the BRL that had pushed it close to an all-time low. During the week, the Ibovespa plunged 7.2% to book its worst week since March. .

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 119593.10 in January of 2020. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on October of 2020.

The Brazil Stock Market (BOVESPA) is expected to trade at 93646.06 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 85359.31 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 93832 -2,749.49 -2.85% -12.49%
Components Price Day Year
Petrobras 19.09 -0.09 -0.47% -41.62%
Petroleo Brasileiro 19.01 -0.16 -0.83% -37.45%
Itaú Unibanco 23.30 -0.56 -2.35% -35.66%
Ambev 12.23 -0.75 -5.78% -29.63%
Banco Bradesco S/a 18.06 -0.51 -2.75% -45.02%
Banco Bradesco 19.97 -0.64 -3.11% -43.22%
Vale S.a 60.27 -1.55 -2.51% 27.69%
Banco Santander 31.85 -1.12 -3.40% -32.32%
Banco Do Brasil 29.67 -1.38 -4.44% -38.38%
Itaúsa 9.04 -0.15 -1.63% -34.06%
BM&F Bovespa 50.97 -1.75 -3.32% 5.35%
Telefonica Brasil 42.72 0.65 1.55% -19.52%
JBS 19.54 0.01 0.05% -30.93%
Weg S/a 76.41 -3.93 -4.89% 199.65%
Centrais Eletricas Brasileiras 30.89 -0.85 -2.68% -21.92%
Centrais Eletricas Brasileiras 30.98 -0.81 -2.55% -24.42%
Suzano Papel e Celulose SA 50.17 0.21 0.42% 53.71%
Lojas Renner 37.53 -1.91 -4.84% -26.05%
Rumo Logistica 18.31 -0.07 -0.38% -19.69%
Raia Drogasil 24.35 -0.01 -0.04% -77.86%
CPFL Energia 27.64 -0.90 -3.15% -16.29%
Compania Sanea 42.48 -0.92 -2.12% -22.23%
Engie Brasil Energia SA 39.71 -0.51 -1.27% -12.26%
CCR 11.08 -0.34 -2.98% -32.60%
Lojas Americanas 22.99 -1.54 -6.28% 15.01%
BRF 16.89 -0.03 -0.18% -52.44%
Ultrapar Participaco 16.33 -0.37 -2.22% -13.46%
Cosan USA 65.00 -2.04 -3.04% 12.48%
Braskem 22.65 -0.21 -0.92% -18.23%
Hypermarcas 27.95 -0.74 -2.58% -18.56%
Cielo 3.36 -0.02 -0.59% -55.56%
Sul America SA 39.65 -0.21 -0.53% -17.89%
Embraer 5.98 -0.07 -1.16% -65.89%
TOTVS SA 26.99 -1.03 -3.68% -56.66%
EDP Energias do Brasil SA 17.03 -0.34 -1.96% -10.23%
Qualicorp Consultoria e Corretora de Seguros SA 31.48 0.01 0.03% -1.32%
Gol Linhas Aereas Inteligentes SA 15.68 -0.90 -5.43% -57.16%
Companhia de Saneamento de Minas Gerais 42.62 -1.22 -2.78% -36.85%
Metalurgica Gerdau SA 9.70 -0.31 -3.10% 54.65%
Omega Geraçao SA 33.35 -0.60 -1.77% -2.43%
Linx SA 35.84 -0.36 -0.99% 3.32%
SLC Agrícola SA 25.80 -0.40 -1.53% 42.46%
CIA Hering SA 16.00 -1.01 -5.94% -48.99%
Brasil RE (Instituto de Resseguros do Brasil 6.09 0.01 0.16% -83.79%
Marfrig 13.76 -0.33 -2.34% 28.00%
MRV Engenharia e Participaçoes SA 16.80 -0.59 -3.39% -0.45%
Fleury 27.51 0.27 0.99% 10.79%
Iguatemi Empresa de Shopping Centers 29.98 -0.21 -0.70% -37.17%
Multiplan 18.92 -0.31 -1.61% -34.93%
Cia de Saneamento do Parana 23.70 -0.67 -2.75% -20.81%
Transmissora Alianca de Energia Eletrica SA 28.18 -0.24 -0.84% 0.08%
Minerva SA 9.98 -0.30 -2.92% -3.48%
Petrobras Distribuidora 19.09 -0.59 -3.00% -31.35%
BR Malls Participaçoes SA 8.20 -0.16 -1.91% -46.58%
B2W Digital 75.01 -7.38 -8.96% 47.66%
Cia Energetica de Minas Gerais 10.18 -0.17 -1.64% -23.90%
COGNA Educaçao SA 4.32 -0.20 -4.42% -55.31%
Atacadao SA 18.52 -0.57 -2.99% -3.09%
CVC Brasil Operadora e Agencia de Viagens SA 12.26 -0.47 -3.69% -75.84%
Cyrela Brazil Realty S/A 22.58 -0.87 -3.71% -13.03%
Ecorodovias Infrastutura e Logistica SA 9.92 -0.38 -3.69% -27.85%
Energisa SA 41.63 -0.49 -1.16% -12.62%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.78 -0.53 -4.69% 48.48%
Via Varejo SA 17.09 -1.24 -6.76% 130.32%
Estacio Participaçoes SA 22.77 -0.68 -2.90% -41.99%
Magazine Luiza SA 25.31 0.68 2.76% -43.30%
BB Seguridade 24.15 -0.17 -0.70% -28.91%
Hapvida Participaçoes e Investimentos SA 66.27 1.67 2.59% 17.71%
Localiza Rent A 61.91 -0.64 -1.02% 43.38%
Gerdau 22.41 0.19 0.86% 66.87%
Klabin SA 23.81 0.09 0.38% 50.51%
Companhia Siderurgica Nacional 20.94 0.27 1.31% 77.46%
Bradespar 47.03 0.37 0.79% 46.92%
Natura & Co Holding SA 47.45 -1.00 -2.06% 52.90%
Grupo Pao de Açucar Ord 62.71 -0.37 -0.59% -30.31%
Equatorial Energia 20.16 0.39 1.97% -1.06%
Notre Dame Intermedica Participaçoes SA 67.07 1.14 1.73% 12.17%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.