Brazil Stock Market (BOVESPA)  1972-2018 | Data | Chart | Calendar

iBovespa increased 1328 points or 1.70% to 79444 on Friday September 21 from 78116 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 87652.64 in February of 2018.


Brazil Stock Market (BOVESPA)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Engie Brasil Energia SA 36.00 0.19 0.53% 1.61%
Ambev 18.85 0.10 0.53% -12.41%
Petrobras 23.27 0.28 1.22% 43.64%
Petroleo Brasileiro 20.14 0.27 1.36% 28.36%
Itaú Unibanco 43.84 0.73 1.69% 1.53%
Banco Bradesco 29.26 0.46 1.60% -18.72%
Banco Bradesco S/a 25.86 0.52 2.05% -24.51%
Vale S.a 61.01 1.69 2.85% 91.19%
Banco Santander 36.70 1.30 3.67% 28.43%
Banco Do Brasil 30.58 1.08 3.66% -13.37%
Itaúsa 9.87 0.11 1.13% -11.32%
Telefonica Brasil 38.91 -0.04 -0.10% -23.87%
Suzano Papel e Celulose SA 47.05 -0.83 -1.73% 131.17%
BB Seguridade 23.90 0.63 2.71% -16.87%
BM&F Bovespa 22.92 0.43 1.90% -2.86%
Centrais Eletricas Brasileiras 18.81 0.66 3.64% -23.47%
Fibria Celulose 74.90 -0.10 -0.13% 82.19%
Weg S/a 19.45 0.36 1.89% -10.97%
Cielo 12.87 0.19 1.50% -40.53%
Kroton Educacional 10.87 0.05 0.46% -42.49%
Tim Participacoes 11.82 0.02 0.17% 0.01%
Braskem 59.95 0.07 0.12% 37.34%
Gerdau 17.00 0.20 1.19% 50.31%
Klabin SA 19.97 -0.09 -0.45% 4.48%
Raia Drogasil 77.70 0.67 0.87% 4.49%
JBS 9.30 0.04 0.43% 11.78%
Magazine Luiza SA 124.00 5.51 4.65% 66.21%
Hypermarcas 28.96 0.66 2.33% -12.38%
Rumo Logistica 14.92 0.32 2.19% 31.45%
Centrais Eletricas Brasileiras 15.85 0.47 3.06% -22.65%
Ultrapar Participaco 36.80 -1.07 -2.83% -52.92%
Lojas Americanas 15.75 0.86 5.78% -19.35%
Companhia 86.00 1.31 1.55% 10.59%
Cosan USA 33.06 -0.06 -0.18% -12.54%
Lojas Renner 31.20 1.45 4.87% -9.67%
BRF 21.93 0.33 1.53% -53.42%
CCR 8.43 -0.10 -1.17% -53.48%
Compania Sanea 24.59 0.81 3.41% -28.16%
Multiplan Empreen 18.91 0.43 2.33% -74.66%
Localiza Rent A 23.58 0.88 3.88% 16.70%
Embraer 19.10 0 0% 5.88%
Companhia Siderurgica Nacional 9.10 0.27 3.06% -6.38%
Natura Cosmeticos 27.84 0.65 2.39% -13.03%
Usinas Siderurgicas 8.48 0.43 5.34% -9.79%
Equatorial Energia 60.20 0.24 0.40% -2.98%
Bradespar 36.38 1.39 3.97% 50.33%
Companhia Energetica Minas Gerais 7.40 0.23 3.21% -14.65%
BRMALLS 9.88 0.22 2.28% -31.86%
EDP - Energias do Brasil 12.89 0.38 3.04% -15.59%
Via Varejo SA 16.35 0.12 0.74% -25.18%
Fleury SA 23.27 0.02 0.09% -21.62%
Metalurgica Gerdau 7.93 0.11 1.41% 43.66%
Estácio 23.73 0.91 3.99% -21.94%
Transmissora Alianca de Energia Eletrica SA 19.92 0.32 1.63% -8.82%
Copel 22.20 0.39 1.79% -24.10%
Mrv Engenharia 12.29 0.16 1.32% -13.33%
Smiles Fidelidade SA 45.66 1.74 3.96% -43.17%
Iguatemi Empresa 29.75 0.16 0.54% -25.16%
Qualicorp 16.80 0.35 2.13% -55.22%
Ecorodovias Infraestrutura E Logistica 7.29 0 0% -33.73%
Cyrela 10.62 0.04 0.38% -27.11%
Marfrig Global Foods 5.26 0.16 3.14% -21.02%

Indexes Price Day Year
iBovespa 79444 1,328.28 1.70% 5.38%


Brazil Markets Last Previous Highest Lowest Unit
Currency 4.05 4.08 4.21 0.01 [+]
Stock Market 79444.29 78116.01 87652.64 0.00 points [+]
Government Bond 10Y 11.70 11.98 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
79444.29 78116.01 87652.64 0.00 1972 - 2018 points Daily




Related

Latest