iBovespa increased 2542 points or 2.96% to 88515 on Friday November 16 from 85973 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 89598.16 in November of 2018.


Brazil Stock Market (BOVESPA)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Vale S.a 56.05 0.89 1.61% 70.26%
Ambev 16.42 0.39 2.43% -20.06%
Petrobras 27.94 0.75 2.76% 69.13%
Petroleo Brasileiro 25.88 0.78 3.11% 61.55%
Itaú Unibanco 52.73 1.56 3.05% 23.98%
Banco Bradesco 37.00 1.50 4.23% 10.05%
Banco Bradesco S/a 32.93 1.43 4.54% 4.83%
Banco Santander 42.73 1.13 2.72% 41.44%
Banco Do Brasil 42.89 1.12 2.68% 31.60%
Itaúsa 11.91 0.36 3.12% 12.36%
Telefonica Brasil 45.86 1.13 2.53% -6.79%
Suzano Papel e Celulose SA 38.60 -0.55 -1.40% 91.24%
Braskem 52.97 3.27 6.58% 12.20%
BM&F Bovespa 26.99 0.99 3.81% 17.46%
BB Seguridade 27.37 0.45 1.67% -0.29%
Fibria Celulose 71.66 -0.54 -0.75% 36.63%
Weg S/a 18.62 0.20 1.09% -16.37%
Cielo 9.75 -0.08 -0.81% -58.33%
Tim Participacoes 11.85 0.03 0.25% -0.92%
Gerdau 16.15 1.00 6.60% 53.23%
Klabin SA 17.60 0 0% -5.88%
JBS 11.07 -0.33 -2.89% 43.21%
Raia Drogasil 66.37 -0.23 -0.35% -21.22%
Magazine Luiza SA 156.60 1.10 0.71% 165.65%
Rumo Logistica 17.39 0.49 2.90% 41.96%
Engie Brasil Energia SA 41.91 0.98 2.39% 14.54%
Companhia 83.14 3.41 4.28% 14.06%
Lojas Americanas 18.00 0.15 0.84% 16.66%
Lojas Renner 38.93 1.02 2.69% 10.79%
Centrais Eletricas Brasileiras 24.99 1.98 8.61% 23.84%
Centrais Eletricas Brasileiras 28.00 1.85 7.07% 23.02%
Ultrapar Participaco 43.38 1.99 4.81% -40.20%
Hypermarcas 29.95 0.39 1.32% -11.78%
Kroton Educacional 11.22 0.27 2.47% -40.98%
BRF 20.25 0.16 0.80% -52.20%
CCR 10.75 0.38 3.66% -37.02%
Compania Sanea 27.96 0.32 1.16% -9.81%
Localiza Rent A 27.39 0.56 2.09% 31.33%
Embraer 20.49 -0.08 -0.39% 33.57%
Cosan USA 34.45 1.03 3.08% -4.60%
Companhia Siderurgica Nacional 9.60 0.38 4.12% 24.35%
Bradespar 34.65 0.69 2.03% 43.12%
Usinas Siderurgicas 9.82 0.67 7.32% 12.49%
Natura Cosmeticos 36.95 0.45 1.23% 12.31%
Equatorial Energia 71.50 1.52 2.17% 10.96%
Multiplan Empreen 23.02 0.47 2.08% -68.02%
Companhia Energetica Minas Gerais 11.75 0.33 2.89% 76.69%
BRMALLS 12.44 0.34 2.81% 0.97%
Metalurgica Gerdau 7.82 0.35 4.69% 62.58%
EDP - Energias do Brasil 13.73 0.25 1.85% -4.65%
Estácio 23.15 1.44 6.65% -25.63%
Fleury SA 20.78 0.03 0.14% -23.46%
Via Varejo SA 15.59 -0.31 -1.95% -29.05%
Transmissora Alianca de Energia Eletrica SA 22.92 0.43 1.91% 15.35%
Copel 28.77 0.67 2.38% 22.58%
Smiles Fidelidade SA 37.90 1.10 2.99% -50.45%
Mrv Engenharia 12.40 0.49 4.11% -7.32%
Iguatemi Empresa 39.20 0.71 1.84% 2.06%
Qualicorp 14.28 0.51 3.70% -55.86%
Cyrela 14.06 0.32 2.33% 12.12%
Ecorodovias Infraestrutura E Logistica 8.80 0.33 3.90% -26.97%
Marfrig Global Foods 6.28 0.02 0.32% -8.32%

Indexes Price Day Year
iBovespa 88515 2,542.21 2.96% 20.53%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.74 3.78 4.21 0.01 [+]
Stock Market 88515.27 85973.06 89598.16 0.00 points [+]
Government Bond 10Y 10.15 10.45 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
88515.27 85973.06 89598.16 0.00 1972 - 2018 points Daily




Related

Latest