iBovespa increased 337 points or 0.36% to 94393 on Wednesday January 16 from 94056 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 95256.89 in January of 2019.

The Brazil Stock Market (BOVESPA) is expected to trade at 86046.66 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 81383.17 in 12 months time.


Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Vale S.a 52.83 0.48 0.92% 23.26%
Ambev 17.55 -0.15 -0.85% -19.94%
Petrobras 28.57 0.33 1.17% 46.97%
Petroleo Brasileiro 24.84 0.01 0.04% 36.33%
Itaú Unibanco 36.86 -0.43 -1.15% -21.04%
Banco Bradesco S/a 37.21 -0.09 -0.24% 6.93%
Banco Bradesco 41.83 -0.08 -0.19% 13.51%
Banco Santander 47.04 0.04 0.09% 44.69%
Banco Do Brasil 48.70 -0.55 -1.12% 38.43%
Itaúsa 12.80 -0.11 -0.85% 7.20%
Telefonica Brasil 46.30 -1.30 -2.73% -8.70%
Suzano Papel e Celulose SA 43.35 1.05 2.48% 106.43%
Braskem 48.08 -0.25 -0.52% -0.87%
BM&F Bovespa 29.85 0.63 2.16% 24.57%
BB Seguridade 28.54 0.41 1.46% -6.79%
Weg S/a 18.73 0.20 1.08% -26.66%
Cielo 10.30 -0.20 -1.90% -60.91%
Tim Participacoes 12.16 -0.32 -2.56% -5.00%
Gerdau 15.00 0.10 0.67% 3.16%
Klabin SA 18.29 -0.05 -0.27% 4.51%
JBS 13.09 0.47 3.72% 35.79%
Raia Drogasil 63.31 -1.41 -2.18% -26.21%
CPFL Energia 28.16 0.17 0.61% 35.06%
Magazine Luiza SA 173.14 -3.83 -2.16% 123.44%
Rumo Logistica 18.06 0.21 1.18% 40.11%
Engie Brasil Energia SA 36.72 -0.44 -1.18% 1.72%
Companhia 90.38 -0.09 -0.10% 21.17%
Lojas Americanas 20.30 -0.05 -0.25% 25.39%
Lojas Renner 42.00 1.20 2.94% 13.98%
Centrais Eletricas Brasileiras 31.20 1.12 3.72% 81.92%
Centrais Eletricas Brasileiras 33.93 1.07 3.26% 68.72%
Ultrapar Participaco 53.75 0.65 1.22% -31.88%
Hypermarcas 32.79 -0.22 -0.67% -8.97%
Kroton Educacional 10.13 0.04 0.40% -41.04%
BRF 22.97 0.54 2.41% -39.14%
CCR 13.43 -0.03 -0.22% -15.53%
Compania Sanea 40.20 -1.40 -3.37% 13.95%
Localiza Rent A 30.41 1.58 5.48% 24.89%
Embraer 21.24 -0.52 -2.39% 8.53%
Cosan USA 42.37 2.76 6.97% -0.31%
Companhia Siderurgica Nacional 9.90 0.28 2.91% -6.07%
Bradespar 32.87 0.46 1.42% 2.40%
Usinas Siderurgicas 10.10 0.36 3.70% -7.59%
Natura Cosmeticos 43.85 0.13 0.30% 32.28%
Equatorial Energia 83.00 -0.56 -0.67% 24.96%
Multiplan Empreen 24.19 0.04 0.17% -67.06%
Companhia Energetica Minas Gerais 13.95 0.12 0.87% 110.09%
BRMALLS 13.19 -0.09 -0.68% 6.54%
Metalurgica Gerdau 7.16 -0.04 -0.56% 4.99%
EDP - Energias do Brasil 15.43 0.13 0.85% 13.04%
Estácio 29.56 0.56 1.93% -10.02%
Fleury SA 21.17 -0.54 -2.49% -23.82%
Transmissora Alianca de Energia Eletrica SA 25.06 -0.09 -0.36% 23.15%
Copel 33.34 -0.08 -0.24% 47.85%
Smiles Fidelidade SA 42.72 -1.03 -2.35% -47.32%
Mrv Engenharia 14.01 0.21 1.52% -9.61%
Iguatemi Empresa 40.30 -0.20 -0.49% -1.68%
Qualicorp 14.90 0.25 1.71% -54.08%
Companhia de Saneamento do Parana Sanepar 71.81 -1.18 -1.62% 29.95%
Cyrela 16.91 0.41 2.48% 18.67%
Ecorodovias Infraestrutura E Logistica 10.44 -0.10 -0.95% -14.22%
Marfrig Global Foods 5.77 0.05 0.87% -13.75%

Indexes Price Day Year
iBovespa 95627 337.35 0.36% 18.11%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.75 3.74 4.21 0.01 [+]
Stock Market 95256.89 94393.07 95256.89 0.00 points [+]
Government Bond 10Y 9.21 9.25 17.91 9.10 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
95256.89 94393.07 95256.89 0.00 1972 - 2019 points Daily




Related

Latest