BTCCHF Bitcoin Swiss Franc

Jul 22

Exchange Rate

10,440.16

Daily Change:

98.5790 0.95%

Yearly Change:

36.29%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1219 -0.0001 -0.01% -4.03%
GBPUSD 1.2508 0.0008 0.06% -4.53%
AUDUSD 0.7042 0 0% -4.56%
NZDUSD 0.6776 0.0015 0.22% -0.12%
USDJPY 107.9250 0.2250 0.21% -3.06%
USDCNY 6.8793 -0.0021 -0.03% 1.14%
USDCHF 0.9834 0.0018 0.18% -0.90%
USDCAD 1.3061 0.0001 0.01% -0.83%
USDMXN 19.0217 -0.0012 -0.01% 0.75%
USDINR 69.0300 0.1800 0.26% 0.28%
USDRUB 62.9691 -0.0414 -0.07% -0.12%
DXY 97.1677 0.0167 0.02% 2.64%
USDKRW 1,176.1280 1.0180 0.09% 3.80%
USDZAR 13.9276 -0.0083 -0.06% 3.55%
USDSGD 1.3609 0.0009 0.06% -0.31%
USDHKD 7.8067 -0.0020 -0.03% -0.52%
USDBRL 3.7481 0.0294 0.79% -0.90%
Price Day Year
CHFEUR 0.9069 -0.0010 -0.11% 5.29%
CHFUSD 1.0167 -0.0021 -0.20% 0.88%
CHFAUD 1.4443 -0.0021 -0.14% 5.79%
CHFCAD 1.3284 -0.0019 -0.15% 0.13%
CHFGBP 0.8132 -0.0018 -0.22% 5.72%
CHFJPY 109.7470 0.0500 0.05% -2.25%
CHFNZD 1.5040 -0.0028 -0.19% 1.24%
CHFBRL 3.8184 0.0280 0.74% 0.18%
CHFCNY 6.9957 -0.0088 -0.13% 1.90%
CHFINR 70.1406 -0.0357 -0.05% 1.10%
BTCEUR 9,469.3822 20.0686 0.21% 43.40%
BTCUSD 10,629.9700 -120.1400 -1.12% 37.70%
BTCAUD 15,079.1739 30.5651 0.20% 44.14%
BTCCAD 13,869.6150 110.3434 0.80% 36.42%
BTCCHF 10,440.1571 98.5790 0.95% 36.29%
BTCGBP 8,490.7051 18.6463 0.22% 44.10%
BTCJPY 1,145,859.2536 3,312.3852 0.29% 33.33%
BTCNZD 15,686.9380 104.2875 0.67% 37.86%
BTCBRL 39,487.8452 -111.1036 -0.28% 35.24%
BTCINR 725,364.3555 -7,791.7545 -1.06% 36.50%




Related

Latest