BTCUSD Bitcoin US Dollar

May 22, 04:01

Exchange Rate

7,935.53

Daily Change:

-19.6300 -0.25%

Yearly Change:

5.77%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1162 0.0004 0.03% -4.57%
GBPUSD 1.2717 0.0012 0.10% -4.71%
AUDUSD 0.6882 -0.0001 -0.02% -8.96%
NZDUSD 0.6501 -0.0005 -0.08% -5.97%
USDJPY 110.5090 0.0190 0.02% 0.40%
USDCNY 6.9334 0.0006 0.01% 8.76%
USDCHF 1.0114 0.0005 0.05% 1.61%
USDCAD 1.3403 -0.0002 -0.01% 4.47%
USDMXN 19.0210 0.0163 0.09% -3.10%
USDINR 69.6500 0.0200 0.03% 1.89%
USDBRL 4.0390 0.0003 0.01% 11.33%
USDRUB 64.4000 -0.0100 -0.02% 5.13%
DXY 98.0177 -0.0444 -0.05% 4.27%
USDKRW 1,194.7230 2.9430 0.25% 11.01%
USDZAR 14.3892 -0.0109 -0.08% 15.62%
USDSGD 1.3785 0.0016 0.12% 2.62%
USDHKD 7.8495 0.0002 0% 0.003%
Price Day Year
BTCEUR 7,117.6940 -11.8633 -0.17% 10.96%
BTCUSD 7,935.5300 -19.6300 -0.25% 5.77%
ETHUSD 255.9300 -0.8700 -0.34% -56.18%
BTCAUD 11,540.2328 -17.4600 -0.15% 16.27%
BTCCAD 10,641.5534 -22.3386 -0.21% 10.56%
BTCCHF 8,030.1926 -11.6787 -0.15% 7.52%
BTCGBP 6,243.3594 -18.0809 -0.29% 11.06%
BTCJPY 877,406.1192 -1,559.5092 -0.18% 6.24%
BTCNZD 12,222.7231 -4.6978 -0.04% 12.63%
BTCBRL 32,316.3625 187.8578 0.58% 18.72%
BTCCNY 55,050.5666 -100.9666 -0.18% 15.09%
BTCINR 552,911.3894 -1,006.4014 -0.18% 7.80%
BTCKRW 9,503,406.7577 22,606.1729 0.24% 17.69%
BTCMXN 151,019.8631 -165.5661 -0.11% 2.54%
BTCRUB 511,123.2646 -1,268.5910 -0.25% 11.21%
BTCARS 358,288.3669 2,056.3021 0.58% 95.30%
BTCCZK 183,303.3968 -373.2925 -0.20% 10.86%
BTCDKK 53,121.2243 -113.1153 -0.21% 11.17%
BTCHUF 2,322,009.9831 -1,214.9433 -0.05% 13.76%
BTCMYR 33,288.3670 -135.1800 -0.40% 11.48%




Related

Latest