BTCUSD Bitcoin US Dollar

Nov 15, 11:13

Exchange Rate

5,377.84

Daily Change:

-218.0700 -3.90%

Yearly Change:

-31.47%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1305 -0.0003 -0.03% -3.94%
GBPUSD 1.2803 -0.0191 -1.47% -2.96%
AUDUSD 0.7265 0.0031 0.42% -4.25%
NZDUSD 0.6811 0.0014 0.20% -0.56%
USDJPY 113.4720 -0.1380 -0.12% 0.37%
USDCNY 6.9362 -0.0060 -0.09% 4.58%
USDCHF 1.0063 0.0007 0.07% 1.25%
USDCAD 1.3233 -0.0004 -0.03% 3.75%
USDMXN 20.3259 -0.0791 -0.39% 6.66%
USDINR 72.0000 -0.3050 -0.42% 10.28%
USDRUB 66.6118 -0.4597 -0.69% 11.63%
DXY 97.2000 0.3970 0.41% 3.48%
USDKRW 1,129.6850 -2.0150 -0.18% 3.06%
USDZAR 14.2601 -0.1105 -0.77% 0.84%
USDSGD 1.3781 -0.0008 -0.06% 1.61%
USDHKD 7.8318 0.0006 0.01% 0.28%
USDBRL 3.7860 0.0020 0.05% 15.64%
Price Day Year
BTCEUR 4,758.7387 -189.8906 -3.84% -28.63%
BTCUSD 5,377.8400 -218.0700 -3.90% -31.47%
ETHUSD 171.3500 -5.1900 -2.94% -48.06%
BTCAUD 7,406.7043 -328.8639 -4.25% -28.39%
BTCCAD 7,119.1203 -288.1857 -3.89% -28.87%
BTCCHF 5,414.1254 -213.1216 -3.79% -30.58%
BTCGBP 4,200.0234 -106.5104 -2.47% -29.39%
BTCJPY 610,548.5004 -25,202.8347 -3.96% -31.17%
BTCNZD 7,900.4846 -332.4270 -4.04% -31.04%
BTCBRL 21,174.9234 -2,635.9434 -11.07% -17.58%
BTCCNY 37,314.0471 -1,533.8793 -3.95% -28.30%
BTCINR 400,381.9128 -4,230.3598 -1.05% -21.85%
BTCKRW 6,098,565.4263 -234,325.9207 -3.70% -29.10%
BTCMXN 109,339.7242 -4,844.8194 -4.24% -26.88%
BTCRUB 358,414.7819 -16,911.2957 -4.51% -23.46%
BTCARS 199,749.1910 -1,032.0598 -0.51% 45.77%
BTCCZK 123,689.8736 -5,021.6523 -3.90% -27.42%
BTCDKK 35,509.5180 -1,409.4982 -3.82% -28.41%
BTCHUF 1,533,042.7362 -61,008.1864 -3.83% -26.22%
BTCMYR 23,311.9580 -160.0865 -0.68% -28.84%



BTCUSD Exchange Rate

BTCUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Thursday, November 15, 2018.



Related

Latest