CADUSD Canadian Dollar US Dollar

Sep 20, 07:21

Exchange Rate

0.754

Daily Change:

-0.0003 -0.04%

Yearly Change:

-2.65%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1063 0.0023 0.21% -5.84%
GBPUSD 1.2557 0.0033 0.27% -3.97%
AUDUSD 0.6804 0.0015 0.22% -6.65%
NZDUSD 0.6294 -0.0007 -0.11% -5.83%
USDJPY 107.7870 -0.2130 -0.20% -4.24%
USDCNY 7.0851 -0.0157 -0.22% 3.48%
USDCHF 0.9896 -0.0031 -0.31% 3.25%
USDCAD 1.3267 0.0007 0.05% 2.74%
USDMXN 19.4108 -0.0399 -0.21% 3.08%
USDINR 70.9450 -0.4250 -0.60% -1.78%
USDBRL 4.1677 0.0005 0.01% 2.88%
USDRUB 63.8525 -0.1155 -0.18% -3.90%
DXY 98.1722 -0.0998 -0.10% 4.19%
USDKRW 1,188.8780 -5.4720 -0.46% 6.73%
USDZAR 14.7422 -0.0698 -0.47% 3.10%
USDSGD 1.3751 -0.0032 -0.23% 0.81%
USDHKD 7.8328 0.0016 0.02% 0.30%
Price Day Year
CADEUR 0.6812 -0.0018 -0.27% 3.30%
CADUSD 0.7539 -0.0003 -0.04% -2.65%
CADAUD 1.1077 -0.0027 -0.24% 4.18%
CADCHF 0.7459 -0.0031 -0.41% 0.64%
CADGBP 0.6000 -0.0022 -0.37% 1.08%
CADJPY 81.2500 -0.2320 -0.28% -6.75%
CADNZD 1.1977 0.0009 0.07% 3.38%
CADBRL 3.1419 -0.0008 -0.03% 0.15%
CADCNY 5.3406 -0.0148 -0.28% 0.85%
CADINR 53.5017 -0.3218 -0.60% -4.35%
CADKRW 897.8380 -2.8784 -0.32% 4.08%
CADMXN 14.6304 -0.0383 -0.26% 0.33%
CADRUB 48.1358 -0.1056 -0.22% -6.45%
CADARS 42.5332 0.1190 0.28% 47.76%
CADCZK 17.6433 -0.0407 -0.23% 4.65%
CADDKK 5.0867 -0.0131 -0.26% 3.47%
CADHUF 226.2872 -0.6132 -0.27% 5.93%
CADIDR 10,600.7840 1.2364 0.01% -7.61%
CADMYR 3.1572 -0.0027 -0.09% -1.24%




Related

Latest