TSX decreased 60 points or 0.39% to 15072 on Wednesday November 14 from 15132 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 95.30 -0.45 -0.47% -5.21%
TD Bank 72.85 -0.22 -0.30% -0.51%
Bank of Nova Scotia 71.09 0.17 0.24% -15.36%
CNR 112.42 0.01 0.01% 10.14%
Suncor Energy 44.26 1.17 2.72% -1.69%
Enbridge 42.61 -0.64 -1.48% -3.18%
Bank Of Montreal 99.00 0.03 0.03% 0.05%
Brookfield Asset Management Inc 58.00 -0.05 -0.09% 10.29%
CIBC 114.34 -0.14 -0.12% 0.14%
Canadian Natural Resources 36.36 0.29 0.80% -18.40%
TransCanada 52.04 1.05 2.06% -17.57%
BCE 55.08 0.25 0.46% -10.42%
Manulife Financial 22.13 -0.20 -0.90% -17.61%
Nutrien Ltd 69.40 -2.87 -3.97% 0.58%
Thomson Reuters 63.43 -0.10 -0.16% 12.86%
Canadian Pacific Railway 273.51 -1.00 -0.36% 26.74%
Alimentation Couche-Tard Inc 66.90 0.35 0.53% 4.53%
Restaurant Brands International 73.30 -0.41 -0.56% -11.84%
Rogers Communications Inc 70.26 0.17 0.24% 3.22%
Imperial Oil 41.55 0.95 2.34% 4.40%
Sun Life Financial 48.45 -0.38 -0.78% -2.30%
Great West Lifeco 30.73 0.13 0.42% -12.05%
Telus 46.37 0.17 0.37% -3.64%
Waste Connections Inc 100.50 -1.27 -1.25% 11.74%
Loblaw Companies 58.71 0.11 0.19% -15.11%
Magna International 66.54 1.05 1.60% -1.58%
Husky Energy 17.77 0.16 0.91% 12.75%
Pembina Pipeline 43.97 -0.38 -0.86% -1.01%
Shopify Inc 189.00 5.07 2.76% 42.63%
National Bank Of Canada 60.88 0.37 0.61% -3.99%
CGI Group Inc 81.35 -0.24 -0.29% 21.26%
Power Financial 28.30 0.10 0.35% -20.01%
Constellation Software 900.38 8.22 0.92% 21.45%
Fairfax Financial 612.24 -5.51 -0.89% -9.40%
Brookfield Infrastructure Partners LP 53.38 0.05 0.09% -4.87%
Teck Resources 28.00 0.53 1.93% 4.84%
Fortis 46.57 0.37 0.80% -4.16%
Encana 10.28 -0.43 -4.01% -31.10%
Barrick Gold 16.85 0.41 2.49% -5.12%
Canopy Growth Corp 45.14 -5.75 -11.30% 161.53%
Saputo 39.40 0.01 0.03% -9.51%
Franco-Nevada 86.44 2.51 2.99% -20.05%
Cenovus Energy 10.78 -0.26 -2.36% -16.11%
Intact 105.29 0.59 0.56% -0.98%
Dollarama 35.37 -0.11 -0.31% -76.65%
Open Text 43.33 -0.35 -0.80% 2.60%
Shaw Communications Inc 24.88 0.05 0.20% -11.49%
George Weston 93.55 -0.14 -0.15% -16.26%
Power Of Canada 27.05 0.07 0.26% -17.18%
Hydro One Ltd 19.37 -0.23 -1.17% -13.95%
Goldcorp 12.11 0.38 3.24% -28.34%
First Quantum Minerals 12.03 0.16 1.35% -18.66%
Bombardier Inc 2.20 -0.05 -2.22% -28.57%
CCL Industries Inc 53.56 0.51 0.96% -10.64%
Metro 43.16 -0.24 -0.55% 4.66%
Canadian Tire Corporation Ltd 155.05 -2.74 -1.74% -3.64%
Agnico Eagle Mines 46.21 1.73 3.89% -18.76%
Wheaton Precious Metals Corp 21.30 0.48 2.31% -18.83%
SNC Lavalin 46.09 -0.65 -1.39% -17.71%
Emera 43.77 0.50 1.16% -8.24%
Canada Goose Holdings Inc 85.09 7.60 9.81% 166.24%
Onex Corp 81.28 -3.64 -4.29% -10.81%
Inter Pipeline 22.80 0.18 0.80% -13.64%
Stars Group Inc 22.43 0.77 3.55% -20.74%
IGM Financial 33.98 0.18 0.53% -23.62%
Canadian Utilities 31.37 -0.23 -0.73% -17.21%
Methanex 80.00 -1.08 -1.33% 25.35%
Gildan Activewear 42.18 0.03 0.07% 8.85%
RioCan REIT 24.91 0.12 0.48% 3.15%
WSP Global 64.48 -0.77 -1.18% 11.98%
Air Canada 26.03 -0.96 -3.56% 10.58%
Keyera 29.00 0.28 0.97% -20.55%
Blackberry 11.69 -0.18 -1.52% -11.77%
Brookfield Business Partners LP 49.85 0 0% 29.82%
Canadian Apartment Properties REIT 46.98 -0.05 -0.11% 28.50%
Brookfield Renewable 36.81 -0.62 -1.66% -11.79%
CAE 26.52 2.08 8.51% 17.03%
Brookfield Property Partners 24.81 -0.62 -2.44% 12.93%
Vermilion Energy 32.37 1.27 4.08% -28.95%
Empire Company Ltd 24.47 0.15 0.62% -0.69%
Algonquin Power & Utilities 14.01 0.04 0.29% 1.30%
Tourmaline Oil 19.87 0.83 4.36% -18.36%
Quebecor Inc 28.47 -0.05 -0.18% 15.45%
BRP 49.68 0.02 0.04% 9.98%
Kinder Morgan Canada Ltd 15.72 0.04 0.26% -1.44%
H&R Real Estate Investment 20.99 0.11 0.53% -0.66%
Industrial Alliance 48.57 -0.07 -0.14% -19.85%
Parkland Fuel 37.99 -1.07 -2.74% 51.60%
Turquoise Hill Resources 2.47 0.08 3.35% -35.34%
Altagas 15.80 0 0% -45.61%
SEVEN GENERATION 12.03 0.08 0.67% -27.44%
Finning International 27.29 -0.82 -2.92% -11.91%
PrairieSky Royalty 18.08 -0.25 -1.36% -44.35%
CI Financial 20.45 0.53 2.66% -27.66%
West Fraser Timber 67.62 3.04 4.71% -17.39%
Spin Master Corp 45.93 0.17 0.37% -5.82%
Toromont Industries 58.47 0.43 0.74% 3.40%
Kirkland Lake Gold Ltd 24.70 0.33 1.35% 37.99%
Ritchie Bros Auctioneers 45.75 -0.80 -1.72% 44.28%
First Capital Realty 19.47 0.04 0.21% -7.15%
Arc Resources 10.57 0.31 3.02% -33.98%
Cameco 15.02 -0.41 -2.66% 29.26%
Lundin Mining 5.52 -0.03 -0.54% -39.34%
iShares S&P 500 Index Fund (CAD-Hedged) 79.00 -1.23 -1.53% 12.30%
Kinross 3.26 0.05 1.56% -40.29%
Crescent Point Energy 5.08 -0.23 -4.33% -47.25%
Allied Properties REIT 43.86 -0.95 -2.12% 4.70%
TFI International Inc 43.98 -1.33 -2.94% 40.20%
Atco Ltd 39.77 -0.18 -0.45% -11.31%
Calloway Real Estate Investment To 31.47 -0.17 -0.54% 3.08%
Maple Leaf Foods 29.64 -0.02 -0.07% -12.00%
Genworth MI Canada 42.96 -0.83 -1.90% 0.40%
Linamar 48.25 -0.63 -1.29% -27.75%
Enerplus 12.44 0.24 1.97% 8.08%
Colliers International Group Inc 83.58 -0.52 -0.62% 8.26%
Norbord Inc 36.41 0.31 0.86% -20.35%
Northland Power 21.25 -0.06 -0.28% -10.94%
Stantec 30.69 -0.16 -0.52% -13.40%
Whitecap Resources 5.74 0.09 1.59% -36.01%
Parex Resources 17.19 0.04 0.23% 2.63%
Canfor 19.54 0.47 2.46% -25.56%
Descartes Systems 37.81 0.18 0.48% -1.12%
PREMIUM BRANDS 70.81 -2.02 -2.77% -28.51%
New Flyer Industries Inc 37.06 0.32 0.87% -26.31%
Cogeco Cable 64.43 0.33 0.51% -27.50%
Yamana Gold 2.81 0.08 2.93% -17.60%
Chartwell Retirement Residences 14.48 -0.07 -0.48% -9.10%
Canadian Western Bank 30.41 -0.50 -1.62% -14.02%
WINPAK 46.42 0.19 0.41% -3.09%
STELLA JONES INC. 40.43 -0.23 -0.57% -20.10%
Transalta Renewables 11.31 -0.19 -1.65% -13.27%
Capital Power 26.93 -0.13 -0.48% 13.34%
Dream Global REIT 13.76 0.13 0.95% 15.05%
B2Gold 3.39 0.15 4.63% -1.45%
Pan American Silver Corp 16.77 -1.94 -10.37% -10.94%
Gibson Energy 22.36 -0.36 -1.58% 36.93%
Great Canadian Gaming 50.97 0.29 0.57% 73.43%
Cott 19.88 -0.21 -1.05% -5.56%
Element Financial 7.61 0.10 1.33% -20.06%
Ivanhoe Mines Ltd 2.62 0.14 5.65% -41.91%
FirstService 98.69 0.14 0.14% 15.27%
Granite REIT 55.58 -0.27 -0.48% 10.98%
Maxar Technologies Ltd 23.68 1.00 4.41% -69.77%
KINAXIS 64.90 -2.41 -3.58% -11.08%
BOYD GRP INC FUND 111.77 4.91 4.59% 19.32%
OceanaGold 3.73 0.05 1.36% 7.49%
Alamos Gold 4.67 0.18 4.01% -40.81%
Iamgold 3.78 -0.11 -2.83% -48.57%
Boardwalk REIT 49.09 -0.45 -0.91% 9.36%
WestJet Airlines 18.43 -0.01 -0.05% -29.84%
Superior Plus 10.66 -0.24 -2.20% -12.26%
MEG Energy 9.04 -0.12 -1.31% 66.79%
ATS Automation Tooling Systems 17.72 0.07 0.40% 17.43%
Enghouse Systems Ltd 71.95 0.30 0.42% 32.65%
Endeavour Mining Corp 17.28 -0.09 -0.52% -21.63%
Cineplex 28.56 -7.49 -20.78% -22.71%
Cominar REIT 10.87 -0.26 -2.34% -26.21%
Baytex Energy 2.31 0.06 2.67% -37.06%
TransAlta 6.98 -0.06 -0.85% -5.80%
Transcontinental Inc 20.20 -0.65 -3.12% -27.34%
Celestica 13.06 -0.19 -1.43% -2.90%
Pretium Resources 10.01 0.08 0.81% -28.60%
Artis REIT 10.14 -0.07 -0.69% -28.84%
Paramount Resources 8.07 0.40 5.22% -63.52%
Detour Gold 10.10 0.11 1.10% -24.46%
Gran Tierra Energy 3.65 0.01 0.27% 36.19%
Westshore Terminals 25.06 -0.07 -0.28% 1.33%
Laurentian Bank Of Canada 41.88 -0.06 -0.14% -29.67%
Hudsons Bay 7.91 -0.19 -2.35% -29.81%
Labrador Iron Ore 30.38 -0.63 -2.03% 41.57%
ShawCor 21.65 -0.09 -0.41% -14.93%
Mitel Networks 14.54 -0.01 -0.07% 48.82%
Nevsun Resources 5.90 0.04 0.68% 97.32%
Pason Systems 21.55 -0.41 -1.87% 21.07%
Boralex Inc 17.45 -0.04 -0.23% -21.61%
PEYTO 11.60 0.53 4.79% -30.20%
Innergex Renewable Energy 12.57 0.02 0.16% -8.25%
Morneau Shepell Inc 27.13 -0.54 -1.95% 26.60%
NuVista Energy 4.42 0.04 0.91% -43.98%
HudBay Minerals 6.40 0 0% -32.49%
Russel Metals 25.42 -0.15 -0.59% -10.52%
Centerra Gold 4.99 0.10 2.05% -33.47%
Mullen 13.23 -0.19 -1.42% -13.98%
NovaGold Resources 5.11 0.17 3.44% 4.29%
Osisko Gold Royalties 9.59 0.19 2.02% -38.21%
Kelt Exploration 4.73 -0.02 -0.42% -32.91%
Dream Office REIT 24.05 -0.14 -0.58% 5.07%
Northview Apart 25.91 -0.09 -0.35% 3.31%
Tricon Capital Group 10.48 -0.07 -0.66% -7.91%
Chemtrade Logistics 11.43 0.02 0.18% -34.12%
First Majestic Silver 6.90 0.43 6.65% -17.56%
North West Company 29.80 -0.30 -1.00% -6.90%
TORC Oil & Gas 4.83 0.14 2.99% -24.88%
Killam Apartment REIT 16.63 -0.02 -0.12% 19.38%
SSR Mining Inc 14.32 0.09 0.63% 29.83%
Enerflex 17.95 0.10 0.56% 14.77%
Secure Energy Services 8.05 -0.09 -1.11% 2.68%
Interfor 15.51 0.98 6.74% -29.44%
Freehold Royalties 9.15 -0.26 -2.76% -39.36%
Precision Drilling 3.26 0.06 1.88% -4.96%
ECN Capital Corp 3.25 0.05 1.56% -19.15%
Birchcliff Energy 4.02 0.12 3.08% -20.08%
Canadian Energy Services 3.14 0.18 6.08% -49.60%
Crombie REIT 13.19 -0.24 -1.79% -2.66%
Home Capital 17.29 -0.05 -0.29% 14.58%
Altus Group Ltd 23.65 -0.40 -1.66% -33.60%
Knight Therapeutics Inc 8.24 -0.01 -0.12% 6.32%
Martinrea International 11.65 0.05 0.43% -17.84%
Cascades 11.11 0.39 3.64% -11.47%
Tahoe Resources 4.22 1.32 45.52% -24.78%
Intertape Polymer 18.24 -0.07 -0.38% -11.46%
Sleep Country Canada Holdings Inc 21.94 -0.09 -0.41% -32.51%
Badger Daylighting 30.12 -1.01 -3.24% 6.28%
Chorus Aviation Inc 6.56 -0.78 -10.63% -32.79%
Exchange Income Corp 32.85 -0.32 -0.96% -5.66%
Ensign Energy Services 5.19 0.14 2.77% -15.06%
Semafo 2.74 0.13 4.98% -14.64%
Torex Gold Resources 11.43 0.13 1.15% -18.42%
Aecon 19.39 -0.06 -0.31% -0.97%
Sierra Wireless 21.34 -0.13 -0.61% -12.00%
NexGen Energy Ltd 2.73 -0.06 -2.15% -0.73%
Sandstorm Gold Ltd 4.87 0.24 5.18% -13.50%
Eldorado Gold 0.80 -0.01 -1.23% -47.02%
MAG Silver Corp 8.98 0.87 10.73% -34.55%
Uni-select 24.18 0.58 2.46% 1.47%
Fortuna Silver Mines 4.54 0.21 4.85% -13.69%
Lucara Diamond Corp 2.02 0.02 1.00% -16.87%
Western Forest Products 1.90 0 0% -26.92%
Dorel Industries Inc 19.63 0.16 0.82% -35.00%
Alaris Royalty 17.73 -0.32 -1.77% -5.39%
Trican Well Service 1.32 0.01 0.76% -71.05%
Extendicare 7.06 -0.15 -2.08% -20.58%
COMPUTER MODELLING 7.55 -0.11 -1.44% -23.74%
New Gold 1.09 0.02 1.87% -73.41%
Advantage Oil & Gas 3.30 0.23 7.49% -49.92%
Alacer Gold 2.17 -0.01 -0.46% -0.91%
Guyana Goldfields Inc 1.42 0.04 2.90% -68.58%

Indexes Price Day Year
TSX 15133 1.34 0.01% -5.03%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 1.61 0.92 [+]
Stock Market 15133.12 15131.78 16567.42 217.50 points [+]
Government Bond 10Y 2.44 2.46 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
15133.12 15131.78 16567.42 217.50 1950 - 2018 points Daily




Related

Latest