The TSX increased 2553 points or 17.79% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16947.23 in September of 2019 and a record low of 1332.22 in July of 1982.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 16550.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16131.37 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 108.04 1.15 1.08% 3.79%
TD Bank 76.62 0.32 0.42% -3.80%
Bank of Nova Scotia 74.79 0.29 0.39% -4.12%
CNR 119.12 -2.07 -1.71% 4.03%
Suncor Energy 42.15 -0.10 -0.24% -16.50%
Enbridge 46.93 0.24 0.51% 5.56%
Bank Of Montreal 97.69 0.38 0.39% -9.76%
Brookfield Asset Management Inc 71.41 -0.39 -0.54% 24.84%
CIBC 111.36 0.21 0.19% -10.44%
Canadian Natural Resources 36.35 0.43 1.20% -13.23%
TransCanada 68.59 1.11 1.64% 29.37%
BCE 64.21 0.52 0.82% 22.47%
Manulife Financial 24.51 0.08 0.33% 2.08%
Nutrien Ltd 68.70 -0.38 -0.55% -6.86%
Canadian Pacific Railway 306.43 -3.72 -1.20% 13.07%
Restaurant Brands International 96.74 -1.30 -1.33% 26.92%
Rogers Communications Inc 66.67 -0.10 -0.15% -1.32%
Imperial Oil 36.17 -0.27 -0.74% -11.26%
Sun Life Financial 59.52 0.50 0.85% 13.70%
Great West Lifeco 31.35 0.19 0.61% -0.82%
Telus 49.06 0.33 0.68% 3.24%
Waste Connections Inc 120.01 0.36 0.30% 15.55%
Loblaw Companies 74.72 1.45 1.98% 9.64%
Magna International 70.17 -0.57 -0.81% -2.95%
Husky Energy 9.90 0.14 1.38% -54.44%
Pembina Pipeline 49.72 0.34 0.69% 13.88%
Shopify Inc 419.71 -10.94 -2.54% 100.97%
National Bank Of Canada 65.36 0.37 0.57% 0.85%
Power Financial 30.92 0.06 0.19% 1.54%
Constellation Software 1,287.55 -19.37 -1.48% 34.82%
Fairfax Financial 589.46 -1.96 -0.33% -13.65%
Teck Resources 23.11 -0.40 -1.70% -30.14%
Fortis 55.76 0.22 0.40% 31.88%
Encana 6.51 -0.01 -0.08% -60.14%
Barrick Gold 24.27 -0.01 -0.04% 79.51%
Saputo 40.67 -0.04 -0.10% 3.25%
Franco-Nevada 125.61 2.06 1.67% 52.20%
Cenovus Energy 13.22 0.02 0.11% 9.58%
Intact 130.93 -0.20 -0.15% 22.54%
Dollarama 48.05 0.07 0.15% 11.20%
Open Text 54.66 0.06 0.11% 10.60%
Shaw Communications Inc 26.67 -0.07 -0.26% 4.59%
George Weston 112.17 0.93 0.84% 13.97%
Power Of Canada 30.24 0.28 0.93% 6.25%
First Quantum Minerals 12.27 1.07 9.55% -28.58%
CCL Industries Inc 55.35 -0.81 -1.44% -8.21%
Metro 57.26 0.10 0.17% 40.69%
Canadian Tire Corporation Ltd 148.32 4.32 3.00% -4.80%
Agnico Eagle Mines 77.07 1.21 1.60% 72.19%
SNC Lavalin 20.30 0.10 0.50% -62.25%
Emera 57.64 0.61 1.07% 42.74%
Canada Goose Holdings Inc 57.06 0.27 0.48% -23.04%
Onex Corp 83.30 0.43 0.52% -9.31%
Inter Pipeline 23.93 -0.48 -1.97% 3.41%
Stars Group Inc 20.87 0.32 1.56% -35.86%
IGM Financial 37.99 0.06 0.16% 5.88%
Canadian Utilities 38.89 0.06 0.15% 22.53%
Methanex 48.29 0.03 0.06% -52.20%
Gildan Activewear 47.11 -0.48 -1.01% 20.33%
RioCan REIT 26.63 0.29 1.10% 7.08%
WSP Global 78.07 0.27 0.35% 10.05%
Air Canada 42.87 -0.16 -0.37% 51.32%
Keyera 33.24 -0.19 -0.57% -4.59%
Blackberry 9.97 -0.04 -0.40% -25.82%
Canadian Apartment Properties REIT 54.64 0.56 1.04% 11.99%
Brookfield Renewable 49.98 0.46 0.93% 28.58%
CAE 33.34 -0.54 -1.59% 26.19%
Brookfield Property Partners 26.50 0.05 0.19% 9.91%
Vermilion Energy 23.11 0.28 1.23% -45.21%
Empire Company Ltd 35.81 -0.18 -0.50% 57.82%
Algonquin Power & Utilities 17.99 0.07 0.39% 30.84%
Tourmaline Oil 14.41 0.24 1.69% -31.35%
Quebecor Inc 31.03 0.21 0.68% 20.27%
BRP 51.95 -0.03 -0.06% -14.34%
Kinder Morgan Canada Ltd 14.98 0.10 0.67% -10.78%
H&R Real Estate Investment 22.95 0.19 0.83% 12.78%
Industrial Alliance 59.74 -0.17 -0.28% 12.72%
Parkland Fuel 43.26 0.36 0.84% 0.53%
Turquoise Hill Resources 0.61 0.02 3.39% -78.45%
Altagas 19.92 0.11 0.56% -10.87%
SEVEN GENERATION 8.92 -0.02 -0.22% -40.25%
Finning International 23.11 -0.06 -0.26% -29.41%
PrairieSky Royalty 18.95 0.07 0.37% -17.29%
CI Financial 19.52 0.13 0.67% -5.33%
West Fraser Timber 54.73 -0.40 -0.73% -29.64%
Spin Master Corp 42.96 -0.03 -0.07% -19.55%
Toromont Industries 64.12 -0.23 -0.36% -2.18%
Kirkland Lake Gold Ltd 62.57 -0.08 -0.13% 158.87%
Ritchie Bros Auctioneers 50.64 -0.16 -0.32% 6.88%
First Capital Realty 22.23 0.10 0.45% 11.09%
Arc Resources 6.87 0.04 0.59% -49.60%
Cameco 12.43 0.12 0.97% -3.19%
Lundin Mining 6.69 -0.01 -0.15% -6.17%
iShares S&P 500 Index Fund (CAD-Hedged) 115.71 -0.07 -0.06% 34.44%
Kinross 6.82 0.16 2.40% 77.60%
Crescent Point Energy 6.23 0.11 1.72% -23.05%
Allied Properties REIT 54.13 0.69 1.29% 22.60%
Calloway Real Estate Investment To 32.60 0.28 0.87% 4.35%
Maple Leaf Foods 30.63 0.05 0.16% -3.62%
Genworth MI Canada 52.59 0.09 0.17% 19.47%
Linamar 43.74 0.18 0.41% -28.75%
Enerplus 10.78 0.14 1.32% -29.91%
Colliers International Group Inc 95.88 1.77 1.88% -5.82%
Norbord Inc 31.57 -0.08 -0.25% -30.34%
Northland Power 24.99 0.15 0.60% 12.26%
Stantec 29.92 0.06 0.20% -9.83%
Whitecap Resources 4.84 0.10 2.11% -39.95%
Parex Resources 21.91 -0.03 -0.14% 5.95%
Canfor 15.48 0.04 0.26% -41.10%
Descartes Systems 52.81 0.18 0.34% 15.41%
PREMIUM BRANDS 94.55 -0.35 -0.37% -6.39%
New Flyer Industries Inc 29.44 0.16 0.55% -43.38%
Cogeco Cable 108.99 1.08 1.00% 66.65%
Yamana Gold 4.61 0.10 2.22% 44.06%
Chartwell Retirement Residences 14.93 0.16 1.08% -2.10%
Canadian Western Bank 33.37 -0.01 -0.03% -4.96%
WINPAK 42.85 -0.62 -1.43% -10.47%
STELLA JONES INC. 39.53 -0.24 -0.60% -10.67%
Capital Power 31.01 0.26 0.85% 5.30%
Dream Global REIT 16.57 -0.01 -0.06% 7.81%
B2Gold 4.53 0.09 2.03% 54.61%
Pan American Silver Corp 22.11 -0.08 -0.36% 14.62%
Gibson Energy 23.28 -0.10 -0.41% 12.17%
Great Canadian Gaming 41.98 0.01 0.02% -5.22%
Cott 17.04 -0.01 -0.06% -13.06%
Element Financial 10.60 -0.06 -0.56% 50.57%
FirstService 138.59 1.85 1.35% 26.12%
Granite REIT 63.96 0.15 0.24% 14.07%
BOYD GRP INC FUND 179.69 0.02 0.01% 38.71%
Alamos Gold 8.66 0.17 2.00% 45.06%
Iamgold 5.01 0.24 5.03% -0.79%
Boardwalk REIT 44.07 0.15 0.34% -12.51%
WestJet Airlines 30.60 -0.05 -0.16% 50.44%
Superior Plus 12.02 -0.21 -1.72% -8.17%
MEG Energy 6.27 0.13 2.12% -17.17%
ATS Automation Tooling Systems 18.30 -0.21 -1.13% -23.40%
Cineplex 25.71 -0.01 -0.04% -24.40%
Cominar REIT 12.93 0.08 0.62% 5.46%
Baytex Energy 2.32 0.09 4.04% -32.95%
TransAlta 8.45 -0.01 -0.12% 15.60%
Transcontinental Inc 15.86 0.05 0.32% -33.58%
Celestica 9.63 0.03 0.31% -31.70%
Pretium Resources 15.87 0.34 2.19% 50.71%
Artis REIT 12.54 0.01 0.08% 1.29%
Paramount Resources 7.41 -0.01 -0.13% -44.33%
Detour Gold 21.11 0.14 0.67% 90.87%
Gran Tierra Energy 1.94 -0.06 -3.00% -56.40%
Westshore Terminals 20.73 -0.01 -0.05% -21.33%
Laurentian Bank Of Canada 45.37 0.25 0.55% 2.76%
Hudsons Bay 9.97 0.06 0.61% -1.29%
Labrador Iron Ore 27.12 0.05 0.18% -2.09%
ShawCor 16.17 -0.13 -0.80% -35.32%
Pason Systems 17.19 0.15 0.88% -12.79%
PEYTO 3.79 -0.01 -0.26% -63.49%
Innergex Renewable Energy 15.54 0.34 2.20% 17.87%
Morneau Shepell Inc 32.04 -0.10 -0.31% 18.01%
NuVista Energy 2.59 -0.01 -0.38% -64.95%
HudBay Minerals 5.23 0.16 3.16% -21.59%
Russel Metals 21.55 -0.02 -0.09% -21.18%
Centerra Gold 11.04 0.22 2.03% 112.31%
Mullen 9.23 -0.13 -1.39% -38.79%
NovaGold Resources 8.45 0.16 1.93% 70.71%
Osisko Gold Royalties 16.22 0.28 1.76% 65.85%
Kelt Exploration 3.50 -0.01 -0.28% -56.41%
Dream Office REIT 29.43 0.92 3.23% 14.65%
Tricon Capital Group 10.51 0.12 1.16% -6.58%
Chemtrade Logistics 11.63 0.03 0.26% -26.16%
First Majestic Silver 13.41 0.21 1.59% 83.45%
North West Company 28.43 -0.33 -1.15% -2.70%
TORC Oil & Gas 4.12 0.03 0.73% -35.22%
SSR Mining Inc 19.48 0.10 0.52% 66.78%
Enerflex 12.63 0.05 0.40% -18.88%
Secure Energy Services 6.15 -0.05 -0.81% -27.65%
Interfor 14.30 -0.12 -0.83% -28.64%
Freehold Royalties 7.95 -0.05 -0.63% -29.08%
Precision Drilling 1.85 0.01 0.54% -60.64%
ECN Capital Corp 4.63 0.02 0.43% 21.20%
Birchcliff Energy 2.32 0.10 4.50% -49.12%
Canadian Energy Services 2.05 -0.10 -4.65% -53.41%
Crombie REIT 15.92 -0.04 -0.25% 18.54%
Home Capital 24.55 0.18 0.74% 63.12%
Altus Group Ltd 37.92 0.22 0.58% 23.12%
Knight Therapeutics Inc 7.53 0.01 0.13% -9.17%
Martinrea International 11.52 0.18 1.59% -18.76%
Intertape Polymer 17.40 0.02 0.12% -8.52%
Sleep Country Canada Holdings Inc 21.92 0.37 1.72% -26.86%
Badger Daylighting 42.34 -0.72 -1.67% 54.69%
Exchange Income Corp 39.22 -0.01 -0.03% 15.83%
Ensign Energy Services 3.35 -0.11 -3.18% -46.31%
Semafo 4.65 0.32 7.39% 50.49%
Torex Gold Resources 17.60 0.05 0.28% 60.00%
Aecon 18.79 -0.09 -0.48% 16.93%
Sierra Wireless 14.67 -0.35 -2.33% -46.07%
NexGen Energy Ltd 1.72 0.07 4.24% -36.30%
Sandstorm Gold Ltd 7.79 0.09 1.17% 64.35%
Eldorado Gold 11.13 0.12 1.09% 851.28%
Fortuna Silver Mines 4.63 0.06 1.31% -17.76%
Corus Entertainment Inc 5.52 0.21 3.95% 34.96%
Lucara Diamond Corp 1.13 -0.01 -0.88% -50.00%
Western Forest Products 1.34 0.06 4.69% -38.53%
Dorel Industries Inc 8.89 -0.14 -1.55% -62.27%
Alaris Royalty 20.13 0.21 1.05% -2.66%
Trican Well Service 1.16 -0.03 -2.52% -49.12%
Extendicare 8.70 0.02 0.23% 10.41%
COMPUTER MODELLING 6.18 0.06 0.98% -25.99%
New Gold 1.63 0.02 1.24% 26.36%
Advantage Oil & Gas 2.17 0.09 4.33% -33.84%
Alacer Gold 5.21 0 0% 154.15%
Crew Energy 0.71 -0.02 -2.74% -30.39%
Thomson Reuters 89.57 0.19 0.21% 52.69%
Alimentation Couche-Tard Inc 82.98 1.91 2.36% 26.78%
CGI Group Inc 104.28 0.77 0.74% 21.98%
Brookfield Infrastructure Partners LP 62.90 0.03 0.05% 26.15%
Canopy Growth Corp 34.92 -3.33 -8.71% -45.83%
Hydro One Ltd 24.29 0.08 0.33% 23.36%
Bombardier Inc 1.92 0.01 0.52% -58.44%
Wheaton Precious Metals Corp 36.20 0.28 0.78% 65.22%
Brookfield Business Partners LP 49.65 -0.40 -0.80% -12.37%
TFI International Inc 40.33 0.05 0.12% -16.35%
Atco Ltd 47.82 -0.02 -0.04% 25.84%
Transalta Renewables 13.30 0.01 0.08% 12.71%
Ivanhoe Mines Ltd 3.57 -0.02 -0.56% 42.23%
Maxar Technologies Ltd 12.19 0.10 0.83% -74.42%
KINAXIS 83.82 -0.18 -0.21% -9.74%
OceanaGold 3.47 0.17 5.15% -8.68%
Enghouse Systems Ltd 37.29 -0.07 -0.19% -54.18%
Endeavour Mining Corp 26.02 0.54 2.12% 29.32%
Boralex Inc 22.24 0 0% 21.20%
Northview Apart 29.31 -0.03 -0.10% 9.73%
Killam Apartment REIT 19.93 0.01 0.05% 22.95%
Cascades 11.88 0.01 0.08% -5.94%
Chorus Aviation Inc 7.63 0.05 0.66% -2.05%
MAG Silver Corp 15.10 0.12 0.80% 44.91%
Uni-select 11.87 0.13 1.11% -46.48%
Guyana Goldfields Inc 1.02 -0.01 -0.97% -66.45%
PROMETIC LIFE SCIENC 13.01 -0.96 -6.87% 3,235.90%

Indexes Price Day Year
TSX 16899 29.22 0.17% 4.16%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.62 0.91 [+]
Stock Market 16899.69 16858.35 16947.23 1332.22 points [+]
Government Bond 10Y 1.39 1.44 12.44 0.90 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16899.69 16858.35 16947.23 1332.22 1979 - 2019 points Daily




Related

Latest