TSX decreased 164 points or 1.01% to 16089 on Friday March 22 from 16245 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15859.82 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15450.24 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 102.07 -0.41 -0.40% 2.88%
TD Bank 74.01 -0.85 -1.14% 1.09%
Bank of Nova Scotia 71.68 -0.80 -1.10% -9.57%
CNR 116.39 -0.78 -0.66% 27.83%
Suncor Energy 45.25 -0.98 -2.12% 5.48%
Enbridge 49.06 -0.12 -0.24% 27.49%
Bank Of Montreal 101.00 -1.25 -1.22% 4.26%
Brookfield Asset Management Inc 61.86 -0.50 -0.80% 24.24%
CIBC 109.99 -1.81 -1.62% -3.58%
Canadian Natural Resources 37.23 -0.79 -2.08% -3.52%
TransCanada 60.77 0.11 0.18% 15.71%
BCE 58.98 -0.05 -0.08% 8.16%
Manulife Financial 22.40 -0.52 -2.27% -6.24%
Thomson Reuters 77.40 0.64 0.83% 54.06%
Canadian Pacific Railway 269.98 -2.24 -0.82% 21.99%
Alimentation Couche-Tard Inc 72.51 0.91 1.27% 28.45%
Restaurant Brands International 85.00 0.14 0.17% 16.77%
Rogers Communications Inc 72.52 0.29 0.40% 28.88%
Imperial Oil 36.55 -0.63 -1.69% 7.69%
Sun Life Financial 50.35 -1.00 -1.95% -5.07%
Great West Lifeco 32.37 -0.21 -0.63% -1.81%
Telus 48.76 0.17 0.35% 9.38%
Waste Connections Inc 114.40 0.48 0.42% 24.97%
Loblaw Companies 65.55 -0.18 -0.27% 2.58%
Magna International 64.14 -1.14 -1.75% -6.43%
Husky Energy 13.60 -0.30 -2.12% -23.84%
Pembina Pipeline 49.75 -0.45 -0.90% 25.44%
Shopify Inc 267.13 -6.87 -2.51% 46.25%
National Bank Of Canada 61.46 -1.03 -1.65% 1.91%
CGI Group Inc 90.65 0.03 0.03% 23.50%
Power Financial 31.35 -0.12 -0.38% -2.70%
Constellation Software 1,108.28 -14.46 -1.29% 28.39%
Fairfax Financial 601.70 0.78 0.13% -3.73%
Brookfield Infrastructure Partners LP 53.83 -0.31 -0.57% 1.15%
Teck Resources 30.33 -0.82 -2.63% -7.53%
Fortis 49.90 0.60 1.22% 15.38%
Encana 9.55 -0.30 -3.05% -36.50%
Barrick Gold 18.17 0.41 2.31% 12.72%
Canopy Growth Corp 60.28 -1.22 -1.98% 80.43%
Saputo 44.71 -0.26 -0.58% 8.65%
Franco-Nevada 101.64 3.23 3.28% 13.73%
Cenovus Energy 11.84 -0.46 -3.74% 13.09%
Intact 109.86 1.18 1.09% 15.05%
Dollarama 34.95 -0.36 -1.02% -76.98%
Open Text 50.26 -0.75 -1.47% 13.97%
Shaw Communications Inc 27.71 -0.02 -0.07% 15.55%
George Weston 94.60 0.44 0.47% -6.32%
Power Of Canada 31.05 -0.37 -1.18% 7.18%
Hydro One Ltd 20.60 0.21 1.03% -1.95%
Goldcorp 14.42 -0.52 -3.48% -19.31%
First Quantum Minerals 13.99 -0.87 -5.85% -19.41%
Bombardier Inc 2.71 -0.11 -3.90% -28.12%
CCL Industries Inc 52.99 -0.82 -1.52% -16.52%
Metro 48.88 0.37 0.76% 21.93%
Agnico Eagle Mines 59.43 0.14 0.24% 10.34%
Wheaton Precious Metals Corp 32.95 0.70 2.17% 25.57%
SNC Lavalin 34.48 -0.37 -1.06% -37.73%
Emera 49.99 0.59 1.18% 22.54%
Canada Goose Holdings Inc 65.35 -3.19 -4.65% 49.68%
Inter Pipeline 21.75 -0.36 -1.63% 0.69%
IGM Financial 33.75 -0.45 -1.32% -13.17%
Canadian Utilities 36.59 0.78 2.18% 7.27%
Methanex 78.04 -2.68 -3.32% 2.46%
Gildan Activewear 48.85 0.05 0.10% 31.04%
RioCan REIT 26.34 0.39 1.50% 11.56%
WSP Global 72.34 -0.26 -0.36% 25.68%
Air Canada 31.64 0.18 0.57% 17.80%
Keyera 31.25 -0.79 -2.47% -3.34%
Blackberry 12.20 -0.32 -2.56% -23.85%
Brookfield Business Partners LP 48.97 -0.52 -1.05% 8.10%
Canadian Apartment Properties REIT 51.85 0.13 0.25% 44.59%
Brookfield Renewable 41.99 0.05 0.12% 7.31%
CAE 29.58 0.03 0.10% 29.74%
Brookfield Property Partners 27.18 -0.07 -0.26% 42.01%
Vermilion Energy 33.55 -0.83 -2.41% -16.83%
Empire Company Ltd 28.83 -0.01 -0.03% 14.40%
Algonquin Power & Utilities 15.15 0.20 1.34% 17.53%
Tourmaline Oil 21.48 -0.15 -0.69% 1.99%
Quebecor Inc 31.77 0.27 0.86% 32.38%
BRP 36.66 -1.85 -4.80% -23.78%
Kinder Morgan Canada Ltd 15.94 -0.02 -0.13% -13.84%
H&R Real Estate Investment 23.22 0.17 0.74% 13.49%
Industrial Alliance 49.42 -1.15 -2.27% -6.19%
Parkland Fuel 39.55 -1.24 -3.04% 36.14%
Turquoise Hill Resources 2.23 -0.08 -3.46% -46.90%
Altagas 17.83 -0.17 -0.94% -25.15%
SEVEN GENERATION 10.70 -0.30 -2.73% -32.28%
Finning International 23.09 -0.63 -2.66% -26.35%
PrairieSky Royalty 18.56 -0.49 -2.57% -33.50%
CI Financial 18.00 -0.16 -0.88% -35.23%
West Fraser Timber 64.47 -1.80 -2.72% -23.27%
Spin Master Corp 38.04 -0.86 -2.21% -26.32%
Toromont Industries 66.50 -0.65 -0.97% 22.13%
Kirkland Lake Gold Ltd 45.32 0.66 1.48% 123.25%
Ritchie Bros Auctioneers 44.87 -0.33 -0.73% 15.41%
First Capital Realty 21.00 -0.02 -0.10% 4.84%
Arc Resources 9.49 -0.14 -1.45% -30.27%
Cameco 15.82 -0.36 -2.23% 37.09%
Lundin Mining 6.05 -0.45 -6.92% -27.37%
iShares S&P 500 Index Fund (CAD-Hedged) 84.70 0.03 0.04% 13.45%
Kinross 4.66 0.05 1.08% -6.05%
Crescent Point Energy 4.49 -0.17 -3.65% -50.66%
Allied Properties REIT 49.15 -0.01 -0.02% 23.52%
TFI International Inc 38.96 -0.48 -1.22% 18.24%
Atco Ltd 45.59 1.21 2.73% 10.68%
Calloway Real Estate Investment To 34.74 0.23 0.67% 20.46%
Maple Leaf Foods 29.81 0.27 0.91% -3.99%
Genworth MI Canada 41.24 -1.11 -2.62% 0.10%
Linamar 47.45 -0.93 -1.92% -31.04%
Enerplus 11.60 -0.39 -3.25% -21.46%
Colliers International Group Inc 86.64 -1.22 -1.39% 2.07%
Norbord Inc 35.57 -0.40 -1.11% -23.90%
Northland Power 24.05 0.08 0.33% 5.81%
Stantec 31.42 -0.04 -0.13% -0.95%
Whitecap Resources 4.75 -0.08 -1.66% -40.55%
Parex Resources 21.05 -0.40 -1.86% 13.60%
Canfor 13.74 -0.45 -3.17% -52.47%
Descartes Systems 46.22 -1.63 -3.41% 24.75%
PREMIUM BRANDS 76.29 -0.39 -0.51% -33.64%
New Flyer Industries Inc 30.89 -0.27 -0.87% -48.59%
Cogeco Cable 85.04 0.85 1.01% 22.36%
Yamana Gold 3.50 0.05 1.45% -4.63%
Chartwell Retirement Residences 14.73 -0.16 -1.07% -5.94%
Canadian Western Bank 28.25 -0.48 -1.67% -14.96%
WINPAK 41.72 0.14 0.34% -12.35%
STELLA JONES INC. 42.67 0.36 0.85% -5.14%
Transalta Renewables 13.43 0.09 0.67% 13.52%
Capital Power 31.55 0.03 0.10% 27.12%
Dream Global REIT 13.83 -0.10 -0.72% 2.37%
B2Gold 3.87 0.04 1.04% 9.01%
Pan American Silver Corp 17.98 0.15 0.84% -13.64%
Gibson Energy 22.97 -0.57 -2.42% 35.84%
Great Canadian Gaming 49.94 -0.13 -0.26% 51.56%
Cott 19.69 -0.26 -1.30% 3.31%
Element Financial 8.32 -0.03 -0.36% 108.52%
Ivanhoe Mines Ltd 3.30 -0.11 -3.23% 17.44%
FirstService 113.57 -0.21 -0.18% 25.35%
Granite REIT 63.96 0.12 0.19% 26.43%
Alamos Gold 6.99 -0.01 -0.14% 0.43%
Iamgold 4.77 0.05 1.06% -29.44%
Boardwalk REIT 40.72 -0.11 -0.26% -6.64%
WestJet Airlines 19.09 -0.15 -0.78% -18.31%
Superior Plus 11.55 -0.08 -0.69% -8.84%
MEG Energy 5.45 -0.34 -5.87% 14.02%
ATS Automation Tooling Systems 19.00 -0.37 -1.91% 7.77%
Enghouse Systems Ltd 31.70 -0.75 -2.31% -51.30%
Endeavour Mining Corp 20.20 -0.04 -0.20% -17.75%
Cineplex 24.32 -0.42 -1.70% -21.60%
Cominar REIT 11.93 -0.03 -0.25% -7.52%
Baytex Energy 2.39 -0.11 -4.40% -34.16%
TransAlta 9.06 -0.06 -0.66% 28.88%
Transcontinental Inc 16.66 -0.22 -1.30% -35.23%
Celestica 11.39 -0.34 -2.90% -17.28%
Pretium Resources 11.44 0.02 0.18% 26.13%
Artis REIT 11.12 0 0% -17.75%
Paramount Resources 7.82 -0.17 -2.13% -50.66%
Detour Gold 13.11 0.12 0.92% 0.61%
Gran Tierra Energy 3.13 -0.14 -4.28% -12.32%
Westshore Terminals 20.16 0.19 0.95% -8.03%
Laurentian Bank Of Canada 40.91 -0.45 -1.09% -15.32%
Hudsons Bay 7.90 -0.26 -3.19% -7.39%
Labrador Iron Ore 28.77 -0.78 -2.64% 29.02%
ShawCor 21.72 -0.29 -1.32% -10.02%
Pason Systems 20.20 -0.40 -1.94% 13.23%
Boralex Inc 19.23 -0.05 -0.26% -14.04%
PEYTO 7.38 -0.19 -2.51% -29.85%
Innergex Renewable Energy 14.49 0.03 0.21% 7.33%
Morneau Shepell Inc 27.00 0.26 0.97% 8.61%
NuVista Energy 4.65 -0.16 -3.33% -35.77%
HudBay Minerals 9.09 -0.26 -2.78% -1.09%
Russel Metals 23.64 -0.46 -1.91% -16.05%
Centerra Gold 7.45 0.21 2.90% 1.92%
Mullen 12.24 -0.17 -1.37% -16.39%
NovaGold Resources 5.82 0.10 1.75% -2.35%
Osisko Gold Royalties 15.66 0.12 0.77% 26.29%
Kelt Exploration 5.80 -0.23 -3.81% -14.96%
Dream Office REIT 24.55 0 0% 5.50%
Tricon Capital Group 11.58 0.02 0.17% 18.40%
Chemtrade Logistics 9.59 -0.15 -1.54% -37.97%
First Majestic Silver 9.26 -0.02 -0.22% 12.79%
North West Company 29.02 0.33 1.15% 7.80%
TORC Oil & Gas 4.56 -0.07 -1.51% -30.38%
Killam Apartment REIT 18.68 0.14 0.76% 37.66%
SSR Mining Inc 17.42 0.27 1.57% 39.92%
Enerflex 19.34 -0.35 -1.78% 22.10%
Secure Energy Services 8.38 -0.19 -2.22% 7.16%
Interfor 15.08 -0.84 -5.28% -35.25%
Freehold Royalties 8.63 -0.17 -1.93% -31.24%
Precision Drilling 3.29 -0.10 -2.81% -10.98%
ECN Capital Corp 4.32 -0.02 -0.46% 23.78%
Birchcliff Energy 3.93 0 0% 6.22%
Canadian Energy Services 2.90 -0.09 -3.01% -51.10%
Crombie REIT 14.25 0 0% 13.01%
Home Capital 16.47 -0.59 -3.46% 19.00%
Altus Group Ltd 25.39 -0.28 -1.09% -20.46%
Knight Therapeutics Inc 7.47 -0.21 -2.73% -3.61%
Martinrea International 12.22 -0.32 -2.55% -19.07%
Cascades 8.39 -0.05 -0.59% -40.16%
Intertape Polymer 17.52 -0.54 -2.99% -13.91%
Sleep Country Canada Holdings Inc 19.78 -0.36 -1.79% -42.15%
Badger Daylighting 40.30 0.09 0.22% 77.53%
Exchange Income Corp 32.25 -0.55 -1.68% 2.38%
Ensign Energy Services 5.73 -0.26 -4.34% -0.52%
Semafo 3.85 -0.01 -0.26% 3.49%
Torex Gold Resources 17.56 -0.05 -0.28% 82.92%
Aecon 17.84 -0.26 -1.44% -1.11%
Sierra Wireless 16.49 -0.47 -2.77% -17.67%
NexGen Energy Ltd 2.23 -0.03 -1.33% -10.80%
Sandstorm Gold Ltd 7.65 -0.06 -0.78% 23.19%
Eldorado Gold 6.24 0.15 2.46% 433.33%
Uni-select 14.10 -0.04 -0.28% -31.88%
Fortuna Silver Mines 4.91 0 0% -25.94%
Corus Entertainment Inc 5.99 -0.09 -1.40% -13.01%
Lucara Diamond Corp 1.63 -0.01 -0.61% -21.63%
Western Forest Products 1.79 -0.04 -2.19% -29.80%
Dorel Industries Inc 12.21 -0.45 -3.55% -58.18%
Alaris Royalty 20.67 -0.16 -0.77% 19.27%
Trican Well Service 1.38 -0.05 -3.50% -55.91%
Extendicare 7.57 0.03 0.40% -12.59%
COMPUTER MODELLING 6.11 -0.08 -1.29% -32.64%
New Gold 1.15 0 0% -65.05%
Advantage Oil & Gas 2.43 -0.03 -1.22% -40.44%
Alacer Gold 3.91 0.02 0.51% 85.31%
Guyana Goldfields Inc 1.33 0.04 2.71% -74.02%
PROMETIC LIFE SCIENC 0.31 0 0% -77.21%
Crew Energy 1.19 -0.09 -7.03% -42.23%
Nutrien Ltd 71.04 -0.02 -0.03% 17.42%
Canadian Tire Corporation Ltd 143.52 0.03 0.02% -13.45%
Onex Corp 74.65 1.15 1.56% -21.80%
Stars Group Inc 23.69 0.99 4.36% -29.81%
Maxar Technologies Ltd 6.47 0.16 2.54% -88.46%
KINAXIS 79.62 3.17 4.15% -3.46%
BOYD GRP INC FUND 141.13 11.84 9.16% 35.16%
OceanaGold 4.16 -0.05 -1.19% 18.52%
Northview Apart 29.05 0.19 0.66% 14.42%
Chorus Aviation Inc 7.22 0.05 0.70% -8.49%
MAG Silver Corp 14.84 0.32 2.20% 7.15%

Indexes Price Day Year
TSX 16089 -155.26 -0.96% 5.69%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.34 1.34 1.61 0.92 [+]
Stock Market 16089.33 16244.59 16567.42 217.50 points [+]
Government Bond 10Y 1.60 1.67 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16089.33 16244.59 16567.42 217.50 1950 - 2019 points Daily




Related

Latest