The CATSX increased 3171 points or 18.19% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 20897.57 in September of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on September of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20268.56 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19205.81 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)

Indexes Price Day Year
CATSX 20604 -89.91 -0.43% 26.82%
Components Price Day Year
Shopify Inc 1,870.29 8.88 0.48% 63.53%
Royal Bank of Canada 129.57 0.01 0.01% 34.23%
TD Bank 82.94 0.44 0.53% 32.64%
Brookfield 69.91 -0.23 -0.33% 57.99%
Canadian National Railway 146.85 -0.94 -0.64% 4.48%
Enbridge 50.83 -0.02 -0.04% 25.35%
Bank of Nova Scotia 78.51 0.17 0.22% 42.28%
Bank Of Montreal 128.80 0.42 0.33% 59.43%
Thomson Reuters 149.70 -0.54 -0.36% 47.18%
CIBC 148.05 0.64 0.43% 44.48%
BCE 64.98 0.16 0.25% 15.91%
TransCanada 62.47 -0.33 -0.53% 4.26%
Canadian Pacific Railway 86.52 -0.25 -0.29% -78.31%
Couche-Tard 49.90 -0.33 -0.66% 13.46%
Canadian Natural Resources 43.84 -0.67 -1.51% 86.00%
Manulife Financial 24.95 0.08 0.32% 29.75%
Constellation Software 2,196.98 0.50 0.02% 49.35%
Nutrien Ltd 80.12 -0.03 -0.04% 49.03%
Barrick Gold 23.46 -0.98 -4.01% -38.55%
Waste Connections Inc 163.25 -1.41 -0.86% 23.46%
Sun Life Financial 65.53 0.15 0.23% 18.80%
Restaurant Brands International 80.01 -0.82 -1.01% 9.02%
Telus 28.76 0.02 0.07% 20.28%
Great West Lifeco 39.34 -0.04 -0.10% 51.60%
Suncor Energy 24.83 0.05 0.20% 39.10%
Franco-Nevada 176.48 -4.64 -2.56% -8.29%
National Bank Of Canada 98.53 0.46 0.47% 39.28%
Loblaw Companies 87.43 -0.30 -0.34% 28.59%
Rogers Communications 59.81 0.40 0.67% 13.45%
Intact 171.21 -0.10 -0.06% 19.15%
Brookfield Infrastructure Partners LP 70.89 -0.69 -0.96% 13.48%
Magna International 96.72 -4.77 -4.70% 55.62%
Fortis 58.02 -0.33 -0.57% 10.92%
Power Of Canada 43.71 0.04 0.09% 67.79%
Wheaton Precious Metals Corp 52.77 -3.13 -5.60% -23.80%
CGI Group 112.61 -0.79 -0.70% 25.99%
Imperial Oil 35.50 -0.60 -1.66% 88.33%
Lightspeed POS Inc 156.62 1.56 1.01% 289.31%
Cenovus Energy 11.24 -0.23 -2.01% 98.94%
Pembina Pipeline 40.37 0.03 0.07% 28.08%
George Weston 134.14 -0.15 -0.11% 40.01%
WSP Global 160.44 -2.16 -1.33% 81.06%
Hydro One Ltd 31.08 -0.21 -0.67% 13.10%
Open Text 66.53 -0.17 -0.25% 20.16%
Shaw Communications 36.18 -0.22 -0.60% 46.24%
Teck Resources 32.71 -1.09 -3.22% 67.06%
Agnico Eagle Mines 68.25 -2.41 -3.41% -38.37%
Dollarama 56.25 0.52 0.93% 14.14%
First Quantum Minerals 23.67 -0.80 -3.27% 65.99%
Metro 60.92 -0.31 -0.51% 1.20%
Emera 58.77 -0.51 -0.86% 8.75%
Fairfax Financial 541.40 -2.35 -0.43% 40.62%
Saputo 33.95 0.20 0.59% 4.27%
Brookfield Renewable 49.07 0.13 0.27% -18.72%
Kirkland Lake Gold Ltd 52.67 -2.15 -3.92% -23.58%
TFI International Inc 142.78 -1.06 -0.74% 154.37%
CCL Industries 71.04 -0.98 -1.36% 48.46%
Bausch Health Companies Inc 34.92 -0.63 -1.77% 52.82%
Tourmaline Oil 42.24 -0.42 -0.98% 160.74%
Cameco 30.47 -0.75 -2.40% 113.08%
CAE 37.13 -1.47 -3.81% 84.73%
Algonquin Power & Utilities 19.63 0 0% 4.97%
Canadian Tire 196.41 0.66 0.34% 50.03%
Ivanhoe Mines Ltd 9.03 -0.36 -3.83% 55.96%
IGM Financial 47.83 0.21 0.44% 50.74%
West Fraser Timber 98.52 -0.25 -0.25% 38.90%
Canadian Apartment Properties REIT 60.78 -0.19 -0.31% 33.06%
FirstService 243.77 0.67 0.28% 44.47%
Empire Company 38.80 0.17 0.44% 3.72%
BRP 119.46 -2.18 -1.79% 75.19%
Gildan Activewear 48.06 -0.10 -0.21% 83.16%
Canadian Utilities 34.88 -0.19 -0.54% 9.24%
Ovintiv Inc. 37.55 -0.25 -0.66% 188.18%
Northland Power 41.92 0.33 0.79% 10.67%
Descartes Systems 104.53 -0.84 -0.80% 51.36%
Kinross 7.06 -0.34 -4.59% -42.65%
Ritchie Bros Auctioneers 79.85 -0.87 -1.08% 6.20%
Toromont Industries 106.25 0.93 0.88% 38.17%
Inter Pipeline 19.95 0 0% 42.40%
Air Canada 23.10 0.63 2.80% 21.26%
Onex Corp 93.18 -0.01 -0.01% 50.24%
Brookfield Business Partners LP 53.79 0.31 0.58% 36.94%
Industrial Alliance 72.31 0.11 0.15% 57.85%
Quebecor 30.80 -0.13 -0.42% -7.95%
Canopy Growth Corp 18.81 0.13 0.70% -12.84%
Blackberry 12.85 0.06 0.47% 106.26%
Endeavour Mining Corp 29.83 -0.78 -2.55% -19.55%
Colliers Intl 166.83 0.49 0.29% 91.21%
Altagas 25.94 -0.07 -0.27% 53.04%
Lundin Mining 9.01 -0.58 -6.05% 6.88%
RioCan REIT 22.59 -0.03 -0.13% 50.20%
Tilray Inc 15.24 0.04 0.26% -24.33%
Stantec 64.50 -0.95 -1.45% 58.79%
Arc Resources 10.25 0.18 1.79% 62.96%
Keyera 33.12 -0.01 -0.03% 53.97%
Pan American Silver Corp 31.25 -1.42 -4.35% -32.55%
SNC Lavalin 38.12 0.11 0.29% 60.37%
Granite REIT 94.44 0.37 0.39% 20.91%
Element Financial 13.66 -0.09 -0.65% 22.73%
PREMIUM BRANDS 133.56 0.15 0.11% 37.35%
Ballard Power Systems Inc 19.20 0.03 0.16% -7.07%
KINAXIS 200.31 0.38 0.19% 10.85%
Parkland Fuel 36.23 -0.07 -0.19% 1.74%
Canada Goose Holdings Inc 46.90 -0.59 -1.24% 24.24%
Cogeco Cable 114.94 0.11 0.10% 1.41%
Boyd Group Services Inc. 245.64 1.32 0.54% 25.52%
Transalta Renewables 19.79 -0.04 -0.20% 24.08%
Allied Properties REIT 41.84 -0.19 -0.45% 9.70%
Finning International 31.76 -1.01 -3.08% 52.47%
CI Financial 26.80 0.43 1.63% 48.81%
Capital Power 44.16 -0.06 -0.14% 51.65%
Yamana Gold 5.19 -0.18 -3.35% -35.85%
B2Gold 4.63 -0.22 -4.54% -49.56%
CHOICE PROPERTIES RE 14.89 -0.01 -0.07% 16.60%
Aritzia Inc 43.11 0.85 2.01% 138.18%
ATCO 40.73 -0.06 -0.15% 3.64%
H&R Real Estate Investment 16.38 -0.04 -0.24% 59.03%
Bombardier Inc 1.89 -0.02 -1.05% 350.00%
Spin Master Corp 43.29 -0.48 -1.10% 51.52%
Linamar 67.11 -2.25 -3.24% 70.37%
Calloway Real Estate Investment To 30.63 0.02 0.07% 41.02%
ATS Automation Tooling Systems 46.21 0.99 2.19% 160.48%
SSR Mining Inc 19.14 -1.05 -5.20% -35.10%
Boralex Inc 38.95 -0.25 -0.64% 12.51%
First Majestic Silver 15.35 -0.83 -5.13% -3.94%
First Capital Realty Inc. 17.98 -0.01 -0.06% 24.95%
Innergex Renewable Energy 20.92 -0.02 -0.10% -7.60%
Turquoise Hill Resources 19.11 -0.66 -3.34% 1,547.41%
Methanex 52.78 0.96 1.85% 68.14%
Alamos Gold 9.44 -0.46 -4.65% -25.55%
Summit Industrial Income REIT 21.66 0.26 1.22% 71.90%
NexGen Energy Ltd 7.30 -0.13 -1.75% 209.32%
Canfor 26.14 -0.01 -0.04% 55.69%
Primo Water Corporation 21.44 -0.19 -0.88% 11.61%
Cargojet Inc 197.01 -1.65 -0.83% 4.00%
Whitecap Resources 5.83 -0.08 -1.35% 117.54%
TransAlta 12.83 0.01 0.08% 58.40%
Gibson Energy 23.82 0.03 0.13% -1.45%
Maple Leaf Foods 27.45 0.34 1.25% 2.69%
Enghouse Systems Ltd 60.32 0.13 0.22% -13.82%
Tricon Capital Group 16.37 -0.19 -1.15% 44.10%
Canadian Western Bank 37.05 -0.08 -0.22% 35.07%
PrairieSky Royalty 14.11 0.13 0.93% 58.36%
Chartwell Retirement Residences 12.60 -0.08 -0.63% 15.60%
NovaGold Resources 8.83 -0.20 -2.21% -42.81%
Cronos Group Inc 7.53 0.06 0.80% 9.13%
NorthWest Healthcare Properties REIT 13.46 0.08 0.60% 15.54%
Maxar Technologies Ltd 37.82 0.10 0.27% 4.48%
Altus Group Ltd 63.48 1.00 1.60% 16.48%
WINPAK 42.57 -0.29 -0.68% -3.16%
STELLA JONES INC. 43.07 0.27 0.63% -6.02%
Labrador Iron Ore 42.03 0.17 0.41% 54.64%
Centerra Gold 9.12 -0.23 -2.46% -43.67%
Superior Plus 14.99 0 0% 21.47%
Great Canadian Gaming 44.96 0 0% 72.66%
ECN Capital Corp 10.93 0.01 0.09% 112.23%
Equinox Gold Corp 8.97 -0.27 -2.92% -46.77%
Lundin Gold Inc 10.56 -0.37 -3.39% -10.81%
EQUITABLE GROUP, 151.68 2.05 1.37% 90.65%
RICHELIEU HARDWARE 45.35 0.48 1.07% 28.84%
MEG Energy 8.73 -0.12 -1.36% 189.07%
Parex Resources 21.23 -0.10 -0.47% 39.12%
Osisko Gold Royalties 15.17 -0.27 -1.75% -12.21%
Crescent Point Energy 5.07 -0.26 -4.88% 166.84%
LifeWorks Inc 35.51 -0.10 -0.28% 26.82%
InterRent Real Estate Investment Trust 17.56 -0.20 -1.13% 33.94%
Killam Apartment REIT 22.18 0.15 0.68% 25.10%
Pretium Resources 12.56 -0.32 -2.48% -32.55%
WPT Industrial Real Estate Investment Trust 21.71 0.02 0.09% 68.03%
Trillium Therapeutics Inc. 21.95 -0.07 -0.32% 8.13%
Boardwalk REIT 48.80 0.07 0.14% 66.04%
MAG Silver Corp 22.82 -1.30 -5.39% -2.89%
Russel Metals 33.98 -0.21 -0.61% 88.78%
Ero Copper Corp 25.07 -0.33 -1.30% 27.84%
New Flyer Industries Inc 30.01 0.59 2.01% 66.72%
HudBay Minerals 7.57 -0.36 -4.54% 21.90%
Paramount Resources 16.87 -0.10 -0.59% 572.11%
Interfor 27.52 0.20 0.73% 64.89%
Transcontinental 21.32 -0.16 -0.74% 31.85%
Eldorado Gold 10.35 -0.40 -3.72% -33.14%
Enerplus 8.31 -0.06 -0.72% 210.07%
Home Capital 37.83 0.17 0.45% 71.10%
Cominar REIT 10.55 -0.05 -0.47% 44.13%
CT Real Estate 17.80 0.09 0.51% 25.18%
Laurentian Bank Of Canada 41.98 0.17 0.41% 41.01%
Crombie REIT 18.15 -0.03 -0.17% 36.57%
Intertape Polymer 29.22 -0.03 -0.10% 92.62%
North West Company 34.73 0.19 0.55% -1.75%
Seabridge Gold Inc 21.78 -0.61 -2.72% -17.66%
Exchange Income Corp 43.40 0.29 0.67% 27.65%
Aurora Cannabis Inc 8.40 -0.06 -0.71% -7.28%
Wesdome Gold Mines Ltd 11.36 -0.40 -3.40% -13.68%
Cascades 15.51 -0.06 -0.39% 6.52%
Birchcliff Energy 6.68 0.08 1.21% 286.13%
Westshore Terminals 24.71 0.20 0.82% 59.42%
OceanaGold 2.37 -0.16 -6.32% -14.13%
Fortuna Silver Mines 5.38 -0.35 -6.11% -47.46%
Sandstorm Gold Ltd 8.00 -0.38 -4.53% -35.85%
Jamieson Wellness Inc 37.52 0.11 0.29% -1.32%
Artis REIT 11.49 0.06 0.52% 30.27%
Dundee Precious Metals Inc 7.86 -0.27 -3.32% -21.01%
Celestica 10.94 -0.03 -0.27% 10.17%
Silvercrest Metals Inc 9.99 -0.42 -4.03% -26.81%
Vermilion Energy 9.88 -0.05 -0.50% 144.55%
Baytex Energy 2.82 0.06 2.17% 386.21%
Aecon 21.38 -0.40 -1.84% 51.85%
Iamgold 2.93 -0.13 -4.25% -47.21%
Mullen 13.48 -0.06 -0.44% 39.54%
Secure Energy Services 4.46 -0.06 -1.33% 223.19%
Sleep Country Canada Holdings Inc 34.87 0.38 1.10% 71.18%
Freehold Royalties 9.91 0.01 0.10% 152.81%
Corus Entertainment 5.87 -0.07 -1.18% 85.17%
PEYTO 9.55 0.66 7.42% 248.54%
Dream Office REIT 23.30 0.20 0.87% 18.58%
Badger Infrastructure Solutions Ltd. 36.29 0.22 0.61% -10.53%
Torex Gold Resources 13.33 -0.47 -3.41% -38.60%
Advantage Oil & Gas 5.97 -0.05 -0.83% 231.67%
New Gold 1.46 -0.03 -2.01% -41.83%
Sienna Senior Living Inc 15.09 -0.05 -0.33% 26.49%
Martinrea International 11.89 -0.07 -0.59% 17.49%
Real Matters Inc 10.92 -0.36 -3.19% -53.89%
Silvercorp Metals Inc 5.32 -0.18 -3.27% -52.88%
Organigram Holdings Inc 3.06 0 0% 106.76%
NuVista Energy 4.38 0 0% 500.00%
Western Forest Products 2.04 -0.01 -0.49% 90.65%
Uni-select 18.60 0.94 5.32% 207.95%
Cineplex 13.41 0.01 0.07% 65.76%
Sierra Wireless 19.45 0.60 3.18% 45.69%
Enerflex 8.57 0.15 1.78% 53.58%
Chemtrade Logistics 7.23 0.06 0.84% 33.64%
Extendicare 7.89 0.05 0.64% 36.03%
Kelt Exploration 4.21 0.11 2.68% 149.11%
Chorus Aviation Inc 3.90 0.01 0.26% 51.16%
Pason Systems 8.08 0 0% 47.71%
Trican Well Service 2.72 -0.06 -2.16% 136.52%
Knight Therapeutics Inc 5.28 -0.06 -1.12% -13.16%
Precision Drilling 43.48 -0.26 -0.59% 4,955.81%
Aimia 4.08 0.02 0.49% 0.25%
Dorel Industries 11.63 0.01 0.09% 6.70%
Canadian Energy Services 1.50 -0.04 -2.60% 80.72%
COMPUTER MODELLING 4.57 -0.02 -0.44% -11.78%
ShawCor 5.09 -0.07 -1.36% 101.19%
Dream Industrial Real Estate Investment Trust 17.19 0.13 0.76% 50.66%
Lucara Diamond Corp 0.63 -0.02 -3.08% 13.51%
Crew Energy 2.25 -0.03 -1.32% 500.00%
Gran Tierra Energy 0.82 0 0% 134.29%
Ensign Energy Services 1.69 -0.03 -1.74% 168.25%



Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies