TSX increased 65 points or 0.43% to 15111 on Wednesday January 16 from 15046 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 14103.09 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 13734.58 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Bank of Nova Scotia 72.40 0.13 0.18% -11.33%
Alimentation Couche-Tard Inc 71.65 0.19 0.27% 9.41%
Canfor 16.68 0.51 3.15% -39.52%
Descartes Systems 38.40 0.49 1.29% 7.83%
Chartwell Retirement Residences 14.66 0.22 1.52% -7.91%
Chemtrade Logistics 10.40 0.05 0.48% -40.26%
Royal Bank of Canada 97.84 0.57 0.59% -8.48%
TD Bank 70.63 1.30 1.88% -4.24%
CNR 108.63 0.81 0.75% 8.64%
Suncor Energy 40.77 -0.58 -1.40% -13.31%
Enbridge 47.22 -0.03 -0.06% -4.37%
Bank Of Montreal 94.89 1.27 1.36% -8.51%
Brookfield Asset Management Inc 54.51 0.35 0.65% 2.17%
CIBC 107.93 1.12 1.05% -11.75%
Canadian Natural Resources 36.59 -0.61 -1.64% -18.78%
TransCanada 54.67 0.11 0.20% -8.64%
BCE 55.53 -0.09 -0.16% -3.93%
Manulife Financial 20.94 0.08 0.38% -23.07%
Nutrien Ltd 65.78 -0.13 -0.20% -0.47%
Thomson Reuters 66.81 1.00 1.52% 23.22%
Canadian Pacific Railway 256.69 -0.25 -0.10% 13.00%
Restaurant Brands International 74.99 0.48 0.64% -2.82%
Rogers Communications Inc 71.69 0.12 0.17% 15.16%
Imperial Oil 36.61 0.36 0.99% -7.29%
Sun Life Financial 47.81 0.58 1.23% -11.85%
Great West Lifeco 28.71 0.17 0.60% -18.67%
Telus 45.51 -0.12 -0.26% -2.78%
Waste Connections Inc 103.82 -0.85 -0.81% 17.05%
Loblaw Companies 64.18 -0.44 -0.68% -7.25%
Magna International 66.67 0 0% -9.78%
Husky Energy 15.53 0.02 0.13% -12.61%
Pembina Pipeline 44.19 -0.21 -0.47% 0.96%
Shopify Inc 209.11 4.39 2.14% 46.69%
National Bank Of Canada 59.83 0.54 0.91% -7.08%
CGI Group Inc 86.39 0.30 0.35% 28.46%
Power Financial 26.89 0.30 1.13% -22.13%
Constellation Software 918.37 -5.68 -0.61% 15.07%
Fairfax Financial 631.22 17.15 2.79% -4.29%
Brookfield Infrastructure Partners LP 50.03 -0.59 -1.17% -6.05%
Teck Resources 30.03 -0.08 -0.27% -17.20%
Fortis 45.98 0.31 0.68% 4.62%
Encana 9.12 0.02 0.22% -45.16%
Barrick Gold 15.73 0.02 0.13% -11.18%
Canopy Growth Corp 55.68 0.78 1.42% 50.65%
Saputo 39.10 0.14 0.36% -8.88%
Franco-Nevada 91.69 -1.12 -1.21% -6.09%
Cenovus Energy 10.58 -0.20 -1.86% -18.87%
Intact 101.23 0.23 0.23% -0.18%
Dollarama 34.14 0.20 0.59% -78.51%
Open Text 45.76 0.11 0.24% 9.34%
Shaw Communications Inc 26.37 -0.23 -0.86% -2.01%
George Weston 93.40 -0.08 -0.09% -14.76%
Power Of Canada 25.52 0.09 0.35% -20.00%
Hydro One Ltd 20.29 -0.04 -0.20% -7.31%
Goldcorp 13.68 0.15 1.11% -23.49%
First Quantum Minerals 12.57 1.62 14.79% -34.87%
Bombardier Inc 2.02 -0.09 -4.27% -35.67%
CCL Industries Inc 52.62 0.11 0.21% -9.40%
Metro 49.21 0.47 0.96% 20.47%
Canadian Tire Corporation Ltd 144.77 -0.09 -0.06% -15.67%
Agnico Eagle Mines 52.11 0.21 0.40% -10.14%
Wheaton Precious Metals Corp 25.36 -0.04 -0.16% -6.94%
SNC Lavalin 48.20 0.87 1.84% -15.42%
Emera 44.96 0.16 0.36% -2.64%
Canada Goose Holdings Inc 63.09 0.43 0.69% 54.67%
Onex Corp 75.31 0.35 0.47% -17.17%
Inter Pipeline 21.14 0.19 0.91% -16.80%
Stars Group Inc 23.51 -0.27 -1.14% -22.56%
IGM Financial 32.81 0.35 1.08% -24.78%
Canadian Utilities 32.82 0.09 0.28% -8.68%
Methanex 73.81 1.55 2.15% 1.89%
Gildan Activewear 42.89 0.65 1.54% 5.15%
RioCan REIT 24.62 0.04 0.16% 2.54%
WSP Global 63.13 0.62 0.99% 2.30%
Air Canada 28.04 0.47 1.70% 22.13%
Keyera 27.79 -0.69 -2.42% -24.03%
Blackberry 10.14 0.16 1.60% -38.58%
Brookfield Business Partners LP 44.81 -1.05 -2.29% -2.99%
Canadian Apartment Properties REIT 45.40 0.32 0.71% 24.69%
Brookfield Renewable 37.39 -0.04 -0.11% -9.86%
CAE 26.37 0.17 0.65% 14.06%
Brookfield Property Partners 23.27 -0.08 -0.34% 9.71%
Vermilion Energy 32.29 0.52 1.64% -33.89%
Empire Company Ltd 30.21 0.26 0.87% 20.26%
Algonquin Power & Utilities 14.00 -0.05 -0.36% 1.60%
Tourmaline Oil 18.55 0.50 2.77% -9.34%
Quebecor Inc 29.91 0.10 0.34% 25.09%
BRP 39.15 -1.00 -2.49% -17.60%
Kinder Morgan Canada Ltd 14.31 -0.11 -0.76% -14.52%
H&R Real Estate Investment 22.00 0.22 1.01% 4.56%
Industrial Alliance 47.03 0.87 1.88% -22.25%
Parkland Fuel 37.08 0.06 0.16% 32.57%
Turquoise Hill Resources 2.11 0.01 0.48% -47.64%
Altagas 13.80 -0.12 -0.86% -52.61%
SEVEN GENERATION 10.81 -0.09 -0.83% -42.83%
Finning International 25.49 0.12 0.47% -24.07%
PrairieSky Royalty 19.57 0.42 2.19% -39.30%
CI Financial 17.74 0.14 0.80% -39.97%
West Fraser Timber 70.00 0.16 0.23% -16.67%
Spin Master Corp 45.31 0.04 0.09% -16.26%
Toromont Industries 57.08 0.59 1.04% 4.71%
Kirkland Lake Gold Ltd 35.33 0.21 0.60% 76.92%
Ritchie Bros Auctioneers 46.57 0.16 0.34% 18.62%
First Capital Realty 20.15 -0.07 -0.35% -3.59%
Arc Resources 9.78 0.22 2.30% -26.30%
Cameco 16.44 0 0% 37.11%
Lundin Mining 5.99 0.15 2.57% -32.09%
iShares S&P 500 Index Fund (CAD-Hedged) 75.86 2.57 3.51% 2.10%
Kinross 4.15 0.04 0.97% -21.25%
Crescent Point Energy 4.41 -0.03 -0.68% -59.13%
Allied Properties REIT 45.74 0.34 0.75% 9.30%
TFI International Inc 37.91 -0.01 -0.03% 15.51%
Atco Ltd 39.69 -0.19 -0.48% -8.97%
Calloway Real Estate Investment To 32.08 0.32 1.01% 5.87%
Maple Leaf Foods 28.60 0.35 1.24% -18.98%
Genworth MI Canada 44.60 0.41 0.93% 7.44%
Linamar 49.42 0.36 0.73% -32.41%
Enerplus 12.13 -0.06 -0.49% -10.08%
Colliers International Group Inc 78.30 -0.31 -0.39% 0.44%
Norbord Inc 35.98 0.08 0.22% -17.82%
Northland Power 22.82 0.24 1.06% -2.40%
Stantec 31.27 0.24 0.77% -11.29%
Whitecap Resources 4.59 -0.05 -1.08% -52.39%
Parex Resources 19.92 0.56 2.89% 4.57%
PREMIUM BRANDS 76.58 -0.50 -0.65% -26.75%
New Flyer Industries Inc 29.10 -4.86 -14.31% -49.17%
Cogeco Cable 73.43 -0.41 -0.56% -4.78%
Yamana Gold 3.21 -0.05 -1.53% -22.46%
Canadian Western Bank 29.18 -0.14 -0.48% -27.59%
WINPAK 48.58 1.15 2.42% 9.29%
STELLA JONES INC. 40.87 -0.05 -0.12% -15.24%
Transalta Renewables 11.17 0.06 0.54% -14.67%
Capital Power 28.54 0.06 0.21% 20.98%
Dream Global REIT 12.78 0.26 2.08% 6.68%
B2Gold 3.78 -0.04 -1.05% 0%
Pan American Silver Corp 19.34 0.05 0.26% -6.07%
Gibson Energy 19.79 -0.44 -2.18% 4.05%
Great Canadian Gaming 52.78 0.61 1.17% 52.50%
Cott 19.82 -0.19 -0.95% -5.08%
Element Financial 7.30 -0.22 -2.93% -17.89%
Ivanhoe Mines Ltd 2.48 0.03 1.22% -39.51%
FirstService 98.52 0.65 0.66% 15.12%
Granite REIT 58.45 0.76 1.32% 14.95%
Maxar Technologies Ltd 6.88 -0.49 -6.65% -91.18%
KINAXIS 69.78 -0.33 -0.47% -11.44%
BOYD GRP INC FUND 118.58 -1.57 -1.31% 15.41%
OceanaGold 4.72 0.03 0.64% 42.17%
Alamos Gold 5.44 0.24 4.62% -27.66%
Iamgold 4.24 -0.50 -10.55% -44.43%
Boardwalk REIT 39.71 0.10 0.25% -11.48%
WestJet Airlines 18.12 0.39 2.20% -28.01%
Superior Plus 10.24 -0.23 -2.20% -15.65%
MEG Energy 8.54 0.18 2.15% 49.56%
ATS Automation Tooling Systems 16.10 -0.17 -1.04% -6.67%
Enghouse Systems Ltd 71.36 0.62 0.88% 15.10%
Endeavour Mining Corp 21.03 -0.38 -1.77% -14.34%
Cineplex 27.61 0.03 0.11% -7.66%
Cominar REIT 12.29 -0.14 -1.13% -16.73%
Baytex Energy 2.69 0 0% -34.23%
TransAlta 6.45 0.10 1.57% -7.86%
Transcontinental Inc 20.48 -0.08 -0.39% -17.75%
Celestica 12.05 0.03 0.25% -14.23%
Pretium Resources 8.90 -0.19 -2.09% -34.61%
Artis REIT 10.13 0.08 0.80% -29.11%
Paramount Resources 8.49 0.04 0.47% -53.68%
Detour Gold 11.98 0.14 1.18% -12.30%
Gran Tierra Energy 3.21 -0.03 -0.93% -8.02%
Westshore Terminals 22.44 -0.09 -0.40% -13.02%
Laurentian Bank Of Canada 43.33 -0.71 -1.61% -18.11%
Hudsons Bay 7.79 -0.02 -0.26% -33.59%
Labrador Iron Ore 24.27 -0.47 -1.90% -11.33%
ShawCor 18.59 -0.13 -0.69% -33.77%
Nevsun Resources 5.98 0 0% 103.40%
Pason Systems 20.66 -0.17 -0.82% 7.89%
Boralex Inc 17.63 -0.09 -0.51% -28.77%
PEYTO 7.93 0 0% -34.08%
Innergex Renewable Energy 13.83 -0.05 -0.36% -2.61%
Morneau Shepell Inc 26.85 -0.19 -0.70% 20.46%
NuVista Energy 4.54 0.11 2.48% -47.02%
HudBay Minerals 7.39 0.17 2.35% -35.57%
Russel Metals 24.05 0.28 1.18% -21.30%
Centerra Gold 6.20 0.40 6.90% -0.32%
Mullen 12.49 -0.26 -2.04% -17.12%
NovaGold Resources 4.95 -0.03 -0.60% 1.64%
Osisko Gold Royalties 11.83 -0.08 -0.67% -18.81%
Kelt Exploration 4.96 0.07 1.43% -33.95%
Dream Office REIT 22.83 0.19 0.84% 0%
Northview Apart 26.27 0.33 1.27% 4.83%
Tricon Capital Group 10.11 0.11 1.10% -6.48%
First Majestic Silver 6.95 -0.18 -2.52% -19.09%
North West Company 31.98 -0.13 -0.40% 9.04%
TORC Oil & Gas 4.74 -0.04 -0.84% -34.35%
Killam Apartment REIT 16.82 0.15 0.90% 21.80%
SSR Mining Inc 16.11 -0.28 -1.71% 43.33%
Enerflex 17.36 -0.11 -0.63% 15.89%
Secure Energy Services 7.97 -0.06 -0.75% -13.09%
Interfor 15.01 -0.08 -0.53% -34.20%
Freehold Royalties 8.90 0.02 0.23% -38.37%
Precision Drilling 2.90 -0.09 -3.01% -35.41%
ECN Capital Corp 3.64 0.03 0.83% -4.46%
Birchcliff Energy 3.51 0.10 2.93% 8.00%
Canadian Energy Services 3.59 -0.04 -1.10% -41.63%
Crombie REIT 13.28 0.04 0.30% -1.63%
Home Capital 17.12 0.44 2.64% 10.59%
Altus Group Ltd 24.57 0.60 2.50% -29.90%
Knight Therapeutics Inc 8.16 0.28 3.55% 4.48%
Martinrea International 12.00 0 0% -23.03%
Cascades 10.44 0.02 0.19% -24.89%
Tahoe Resources 4.90 -0.02 -0.41% -14.63%
Intertape Polymer 19.12 0.07 0.37% -14.49%
Sleep Country Canada Holdings Inc 20.38 -0.22 -1.07% -41.45%
Badger Daylighting 35.81 -0.01 -0.03% 31.41%
Chorus Aviation Inc 6.77 -0.26 -3.70% -30.78%
Exchange Income Corp 29.10 -0.15 -0.51% -13.78%
Ensign Energy Services 5.31 -0.06 -1.12% -28.53%
Semafo 2.69 -0.05 -1.82% -29.40%
Torex Gold Resources 13.74 0.26 1.93% 9.66%
Aecon 18.41 -0.21 -1.13% -7.44%
Sierra Wireless 19.82 0.04 0.20% -19.00%
NexGen Energy Ltd 2.34 -0.03 -1.27% -17.31%
Sandstorm Gold Ltd 6.02 -0.14 -2.27% -4.60%
Eldorado Gold 3.81 -0.12 -3.05% 128.14%
MAG Silver Corp 10.53 -0.17 -1.59% -26.88%
Uni-select 19.15 -0.24 -1.24% -29.60%
Fortuna Silver Mines 4.67 0 0% -22.17%
Corus Entertainment Inc 5.58 -0.26 -4.45% -31.62%
Lucara Diamond Corp 1.60 -0.01 -0.62% -38.22%
Western Forest Products 2.03 0.01 0.50% -23.68%
Dorel Industries Inc 17.34 0.02 0.12% -44.81%
Alaris Royalty 18.42 0.23 1.26% -5.39%
Trican Well Service 1.36 0.01 0.74% -65.13%
Extendicare 7.23 0.14 1.97% -19.58%
COMPUTER MODELLING 6.56 -0.18 -2.67% -35.11%
New Gold 1.37 0 0% -64.60%
Advantage Oil & Gas 2.37 0.06 2.60% -45.01%
Alacer Gold 2.62 0.02 0.77% 18.55%
Guyana Goldfields Inc 1.76 0.07 4.14% -64.44%
PROMETIC LIFE SCIENC 0.33 0.01 3.17% -79.17%
Crew Energy 0.96 0.01 1.05% -61.90%

Indexes Price Day Year
TSX 15196 64.98 0.43% -6.68%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 15177.37 15111.26 16567.42 217.50 points [+]
Government Bond 10Y 1.99 2.00 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
15177.37 15111.26 16567.42 217.50 1950 - 2019 points Daily




Related

Latest