The TSX increased 2055 points or 14.32% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16669.40 in April of 2019 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 16444.77 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16043.51 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 105.12 -0.29 -0.28% 3.31%
TD Bank 74.37 -0.04 -0.05% -1.95%
Bank of Nova Scotia 71.45 -0.08 -0.11% -11.09%
CNR 126.35 -1.03 -0.81% 18.63%
Suncor Energy 43.33 -0.43 -0.98% -17.62%
Enbridge 50.50 0.59 1.18% 24.72%
Bank Of Montreal 103.42 -0.59 -0.57% 1.50%
Brookfield Asset Management Inc 63.79 -0.39 -0.61% 22.58%
CIBC 110.64 0.06 0.05% -5.32%
Canadian Natural Resources 36.67 -0.79 -2.11% -22.42%
TransCanada 65.50 0.62 0.96% 18.90%
BCE 60.59 -0.26 -0.43% 11.38%
Manulife Financial 23.25 -0.39 -1.65% -7.37%
Nutrien Ltd 66.50 -0.88 -1.31% 1.65%
Thomson Reuters 87.42 -0.37 -0.42% 76.61%
Canadian Pacific Railway 307.99 0.11 0.04% 31.89%
Alimentation Couche-Tard Inc 84.31 0.63 0.75% 61.36%
Restaurant Brands International 90.82 -0.47 -0.51% 24.41%
Rogers Communications Inc 68.75 -0.13 -0.19% 9.20%
Imperial Oil 37.61 -0.40 -1.05% -10.45%
Sun Life Financial 53.34 -0.29 -0.54% -4.46%
Great West Lifeco 31.07 0.11 0.36% -7.34%
Telus 49.35 -0.15 -0.30% 8.49%
Waste Connections Inc 127.16 -0.67 -0.52% 30.98%
Loblaw Companies 69.97 -0.24 -0.34% 6.78%
Magna International 59.87 -0.17 -0.28% -29.59%
Husky Energy 13.49 -0.13 -0.95% -30.75%
Pembina Pipeline 48.91 -0.04 -0.08% 10.06%
Shopify Inc 368.05 -6.44 -1.72% 107.17%
National Bank Of Canada 63.08 -0.37 -0.58% -0.19%
CGI Group Inc 97.54 0.14 0.14% 26.27%
Power Financial 29.87 0.08 0.27% -8.26%
Constellation Software 1,200.02 7.59 0.64% 22.11%
Fairfax Financial 611.21 -3.86 -0.63% -17.16%
Brookfield Infrastructure Partners LP 56.50 -0.10 -0.18% 15.07%
Teck Resources 27.46 -0.95 -3.34% -24.95%
Fortis 50.13 0.06 0.12% 20.36%
Encana 8.96 -0.17 -1.86% -47.54%
Barrick Gold 16.45 0.07 0.43% -2.26%
Canopy Growth Corp 60.04 -0.65 -1.07% 52.23%
Saputo 45.91 0.11 0.24% 7.77%
Franco-Nevada 102.22 0.81 0.80% 12.69%
Cenovus Energy 11.63 -0.17 -1.44% -18.95%
Intact 116.22 -0.07 -0.06% 20.42%
Dollarama 41.55 0.33 0.80% -72.25%
Open Text 54.87 0.59 1.09% 25.19%
Shaw Communications Inc 26.98 -0.02 -0.07% 3.06%
George Weston 102.73 -0.01 -0.01% -0.60%
Power Of Canada 28.03 -0.07 -0.25% -7.80%
Hydro One Ltd 22.45 0 0% 15.48%
First Quantum Minerals 11.85 -0.16 -1.33% -45.89%
Bombardier Inc 2.11 -0.04 -1.86% -50.35%
CCL Industries Inc 60.03 0.80 1.35% -6.28%
Metro 49.32 -0.04 -0.08% 14.22%
Canadian Tire Corporation Ltd 140.64 0.55 0.39% -16.33%
Agnico Eagle Mines 55.33 0.44 0.80% 0.84%
Wheaton Precious Metals Corp 27.04 0.24 0.90% -2.98%
SNC Lavalin 26.74 -0.02 -0.07% -51.63%
Emera 51.54 0.25 0.49% 28.69%
Canada Goose Holdings Inc 65.03 -2.10 -3.13% 27.09%
Onex Corp 77.94 -0.31 -0.40% -16.72%
Inter Pipeline 21.02 0.09 0.43% -14.20%
Stars Group Inc 24.11 -0.88 -3.52% -48.56%
IGM Financial 36.67 -0.30 -0.81% -7.28%
Canadian Utilities 37.04 -0.07 -0.19% 18.34%
Methanex 63.56 -1.33 -2.05% -29.53%
Gildan Activewear 50.63 0.19 0.38% 36.47%
RioCan REIT 26.30 -0.20 -0.75% 10.74%
WSP Global 73.79 0.33 0.45% 10.76%
Air Canada 40.86 0.46 1.14% 70.46%
Keyera 33.99 0.53 1.58% -0.76%
Blackberry 11.37 -0.26 -2.24% -23.43%
Brookfield Business Partners LP 51.94 -0.28 -0.54% 2.14%
Canadian Apartment Properties REIT 49.11 -0.31 -0.63% 22.62%
Brookfield Renewable 43.06 0.22 0.51% 7.30%
CAE 36.67 4.67 14.59% 46.15%
Brookfield Property Partners 26.77 -0.16 -0.59% 40.45%
Vermilion Energy 31.01 -0.56 -1.77% -33.24%
Empire Company Ltd 31.27 -0.11 -0.35% 29.91%
Algonquin Power & Utilities 15.70 0.08 0.51% 27.02%
Tourmaline Oil 19.33 -0.36 -1.83% -23.54%
Quebecor Inc 32.00 0.25 0.79% 28.93%
BRP 39.08 -0.51 -1.29% -28.91%
Kinder Morgan Canada Ltd 12.15 -0.10 -0.82% -26.32%
H&R Real Estate Investment 23.24 -0.17 -0.73% 13.98%
Industrial Alliance 49.86 -0.40 -0.80% -5.89%
Parkland Fuel 40.73 0.43 1.07% 32.33%
Turquoise Hill Resources 1.72 -0.03 -1.71% -54.74%
Altagas 19.25 0.07 0.37% -25.53%
SEVEN GENERATION 8.67 -0.35 -3.88% -51.18%
Finning International 23.25 -0.22 -0.94% -27.34%
PrairieSky Royalty 18.67 -0.18 -0.95% -33.63%
CI Financial 20.25 -0.22 -1.07% -19.74%
West Fraser Timber 56.60 -1.11 -1.92% -37.75%
Spin Master Corp 43.11 1.10 2.62% -14.74%
Toromont Industries 60.14 -0.54 -0.89% 3.40%
Kirkland Lake Gold Ltd 45.61 0.75 1.67% 89.17%
Ritchie Bros Auctioneers 44.97 -0.03 -0.07% 6.09%
First Capital Realty 21.05 -0.15 -0.71% 1.49%
Arc Resources 8.18 -0.09 -1.09% -41.94%
Cameco 13.59 -0.14 -1.02% -0.44%
Lundin Mining 6.29 -0.26 -3.97% -28.85%
iShares S&P 500 Index Fund (CAD-Hedged) 91.70 -1.30 -1.40% 13.84%
Kinross 4.25 0.02 0.47% -7.41%
Crescent Point Energy 5.31 -0.09 -1.67% -51.42%
Allied Properties REIT 49.25 -0.14 -0.28% 15.96%
TFI International Inc 44.29 -0.11 -0.25% 15.01%
Atco Ltd 45.58 -0.32 -0.70% 16.81%
Calloway Real Estate Investment To 33.60 -0.39 -1.15% 16.10%
Maple Leaf Foods 32.54 0.36 1.12% 11.44%
Genworth MI Canada 41.45 0.09 0.22% 2.02%
Linamar 45.37 0.05 0.11% -35.04%
Enerplus 11.36 -0.39 -3.32% -29.53%
Colliers International Group Inc 83.17 0.03 0.04% -14.72%
Norbord Inc 30.21 -0.35 -1.15% -43.20%
Northland Power 25.35 0.29 1.16% 5.89%
Stantec 32.97 -0.06 -0.18% 0.98%
Whitecap Resources 5.08 -0.16 -3.05% -49.25%
Parex Resources 22.17 -0.51 -2.25% -4.19%
Canfor 10.22 -0.33 -3.13% -68.37%
Descartes Systems 54.52 -0.50 -0.91% 41.02%
PREMIUM BRANDS 78.08 0.32 0.41% -32.85%
New Flyer Industries Inc 31.92 -0.21 -0.65% -42.34%
Cogeco Cable 91.40 -0.79 -0.86% 27.80%
Yamana Gold 2.71 -0.01 -0.37% -24.51%
Chartwell Retirement Residences 14.79 0.09 0.61% 0.96%
Canadian Western Bank 29.15 -0.03 -0.10% -17.56%
WINPAK 43.13 0.10 0.23% -4.58%
STELLA JONES INC. 45.73 0.11 0.24% 0.07%
Transalta Renewables 13.58 -0.13 -0.95% 11.22%
Capital Power 29.81 0 0% 19.14%
Dream Global REIT 14.11 -0.08 -0.56% -3.69%
B2Gold 3.54 -0.05 -1.39% 5.36%
Pan American Silver Corp 14.67 0.06 0.41% -36.33%
Gibson Energy 23.17 0.01 0.04% 34.63%
Great Canadian Gaming 42.93 -0.18 -0.42% -14.43%
Cott 18.74 0.08 0.43% -7.68%
Element Financial 9.88 0.14 1.44% 71.53%
Ivanhoe Mines Ltd 3.27 -0.03 -0.91% -6.57%
FirstService 118.09 -1.91 -1.59% 29.33%
Granite REIT 62.36 0.27 0.43% 18.80%
Maxar Technologies Ltd 9.85 -0.75 -7.08% -83.90%
KINAXIS 77.20 1.11 1.46% -5.72%
BOYD GRP INC FUND 168.79 1.40 0.84% 49.52%
OceanaGold 3.85 0.01 0.26% 21.84%
Alamos Gold 6.16 -0.01 -0.16% -3.90%
Iamgold 3.47 -0.03 -0.86% -54.40%
Boardwalk REIT 42.81 0.17 0.40% -7.86%
WestJet Airlines 30.10 0.10 0.33% 49.31%
Superior Plus 12.38 -0.12 -0.96% -4.92%
MEG Energy 5.19 -0.18 -3.35% -44.25%
ATS Automation Tooling Systems 20.79 -0.13 -0.62% 3.38%
Enghouse Systems Ltd 33.71 -0.11 -0.33% -48.20%
Endeavour Mining Corp 19.64 0.16 0.82% -8.78%
Cineplex 24.99 -0.05 -0.20% -14.45%
Cominar REIT 11.93 0.11 0.93% -1.81%
Baytex Energy 2.60 -0.10 -3.70% -55.93%
TransAlta 8.80 -0.02 -0.23% 31.15%
Transcontinental Inc 14.64 -0.25 -1.68% -48.38%
Celestica 9.36 -0.10 -1.06% -39.06%
Pretium Resources 10.74 0.12 1.13% 20.54%
Artis REIT 11.70 -0.04 -0.34% -13.40%
Paramount Resources 9.13 -0.12 -1.30% -39.93%
Detour Gold 12.30 -0.06 -0.49% 22.75%
Gran Tierra Energy 2.87 -0.07 -2.38% -34.32%
Westshore Terminals 22.49 0.24 1.08% -2.43%
Laurentian Bank Of Canada 42.01 -0.22 -0.52% -14.18%
Hudsons Bay 7.12 -0.03 -0.42% -23.69%
Labrador Iron Ore 33.13 0.90 2.79% 53.88%
ShawCor 18.64 -0.20 -1.06% -29.74%
Pason Systems 19.88 0.13 0.66% -2.07%
Boralex Inc 18.37 0.07 0.38% -13.23%
PEYTO 5.65 -0.07 -1.22% -49.55%
Innergex Renewable Energy 14.01 0.14 1.01% 4.16%
Morneau Shepell Inc 28.51 0.03 0.11% 12.69%
NuVista Energy 3.49 -0.12 -3.32% -62.91%
HudBay Minerals 6.73 -0.24 -3.44% -27.87%
Russel Metals 23.37 0.75 3.32% -22.79%
Centerra Gold 7.57 0.05 0.66% 4.41%
Mullen 10.14 -0.05 -0.49% -31.76%
NovaGold Resources 5.19 0 0% -11.28%
Osisko Gold Royalties 13.41 0.09 0.68% 3.63%
Kelt Exploration 5.39 -0.13 -2.36% -37.03%
Dream Office REIT 23.65 -0.03 -0.13% -3.55%
Northview Apart 27.16 -0.67 -2.41% 0.44%
Tricon Capital Group 10.48 -0.07 -0.66% -0.95%
Chemtrade Logistics 9.54 -0.09 -0.93% -38.69%
First Majestic Silver 7.90 0.11 1.41% -15.60%
North West Company 29.26 -0.03 -0.10% 5.25%
TORC Oil & Gas 4.60 -0.12 -2.54% -42.36%
Killam Apartment REIT 18.85 0.02 0.11% 24.34%
SSR Mining Inc 14.75 0.07 0.48% 12.08%
Enerflex 17.41 -0.01 -0.06% 13.42%
Secure Energy Services 7.57 -0.18 -2.32% -8.24%
Interfor 12.80 -0.54 -4.05% -50.60%
Freehold Royalties 8.68 -0.09 -1.03% -35.85%
Precision Drilling 2.86 -0.09 -3.05% -43.37%
ECN Capital Corp 4.32 -0.08 -1.82% 18.36%
Birchcliff Energy 3.90 0.03 0.78% -17.20%
Canadian Energy Services 2.41 -0.04 -1.63% -56.96%
Crombie REIT 15.08 -0.07 -0.46% 20.64%
Home Capital 18.25 -0.25 -1.35% 31.96%
Altus Group Ltd 29.42 0.14 0.48% 3.52%
Knight Therapeutics Inc 7.46 -0.01 -0.13% -7.56%
Martinrea International 10.74 0.19 1.80% -37.38%
Cascades 9.41 -0.32 -3.29% -22.42%
Intertape Polymer 18.15 -0.20 -1.09% -5.62%
Sleep Country Canada Holdings Inc 19.68 0.24 1.23% -38.19%
Badger Daylighting 48.39 0.01 0.02% 67.27%
Chorus Aviation Inc 7.47 0.05 0.67% -5.20%
Exchange Income Corp 36.05 -0.04 -0.11% 1.46%
Ensign Energy Services 5.69 -0.05 -0.87% -8.81%
Semafo 3.91 0.13 3.44% 12.36%
Torex Gold Resources 12.19 0.24 2.01% -6.66%
Aecon 18.80 0.25 1.35% 8.99%
Sierra Wireless 17.80 -0.22 -1.22% -20.89%
NexGen Energy Ltd 1.95 0.01 0.52% -22.00%
Sandstorm Gold Ltd 7.02 0.08 1.15% 20.21%
Eldorado Gold 4.80 -0.08 -1.64% 240.43%
MAG Silver Corp 12.41 -0.14 -1.12% -16.60%
Uni-select 13.05 -0.08 -0.61% -37.68%
Fortuna Silver Mines 3.56 0.06 1.71% -49.86%
Corus Entertainment Inc 6.61 -0.04 -0.60% -0.60%
Lucara Diamond Corp 1.51 -0.02 -1.31% -27.40%
Western Forest Products 1.67 0 0% -43.39%
Dorel Industries Inc 11.12 0.01 0.09% -50.18%
Alaris Royalty 18.72 -0.09 -0.48% 15.56%
Trican Well Service 1.34 -0.05 -3.60% -59.64%
Extendicare 8.08 0.01 0.12% 4.94%
COMPUTER MODELLING 6.25 0.08 1.30% -39.38%
New Gold 1.00 -0.07 -6.54% -65.40%
Advantage Oil & Gas 2.10 -0.08 -3.67% -47.50%
Alacer Gold 4.03 0.17 4.40% 63.16%
Guyana Goldfields Inc 0.99 0.01 1.02% -79.92%
PROMETIC LIFE SCIENC 0.05 -0.01 -10.00% -94.44%
Crew Energy 1.04 -0.01 -0.95% -60.15%

Indexes Price Day Year
TSX 16401 -42.11 -0.26% 1.32%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.35 1.35 1.61 0.92 [+]
Stock Market 16401.75 16443.86 16669.40 217.50 points [+]
Government Bond 10Y 1.66 1.66 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16401.75 16443.86 16669.40 217.50 1950 - 2019 points Daily




Related

Latest