The TSX increased 2139 points or 14.91% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16669.40 in April of 2019 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 16247.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15851.42 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 104.85 0.35 0.33% 3.32%
TD Bank 76.93 -0.07 -0.09% 1.21%
Bank of Nova Scotia 69.39 0.02 0.03% -8.67%
CNR 120.02 -0.81 -0.67% 5.58%
Suncor Energy 40.74 0.09 0.22% -24.56%
Enbridge 46.85 -0.45 -0.94% 3.16%
Bank Of Montreal 98.82 -0.28 -0.28% -4.64%
Brookfield Asset Management Inc 63.20 -0.25 -0.39% 14.70%
CIBC 102.79 0.41 0.40% -11.43%
Canadian Natural Resources 34.14 0.26 0.77% -26.22%
TransCanada 65.99 0.26 0.40% 13.66%
BCE 59.67 -0.43 -0.72% 7.82%
Manulife Financial 24.35 0.21 0.87% 3.27%
Nutrien Ltd 67.51 0.95 1.43% -1.92%
Thomson Reuters 89.28 0.23 0.26% 60.63%
Canadian Pacific Railway 310.94 -3.69 -1.17% 21.60%
Alimentation Couche-Tard Inc 79.79 0.31 0.39% 31.88%
Restaurant Brands International 95.36 0.04 0.04% 11.57%
Rogers Communications Inc 69.87 -0.11 -0.16% 6.02%
Imperial Oil 36.42 0.30 0.83% -14.77%
Sun Life Financial 55.31 0.15 0.27% 4.42%
Great West Lifeco 29.76 0.08 0.27% -7.03%
Telus 48.31 -0.10 -0.21% 1.32%
Waste Connections Inc 124.17 -0.76 -0.61% 22.70%
Loblaw Companies 66.95 0.04 0.06% -3.42%
Magna International 62.99 0.95 1.53% -18.45%
Husky Energy 11.31 -0.04 -0.35% -44.18%
Pembina Pipeline 49.71 0.20 0.40% 8.07%
Shopify Inc 436.10 4.67 1.08% 93.80%
National Bank Of Canada 63.30 0.24 0.38% 0.38%
CGI Group Inc 102.90 -0.71 -0.69% 20.14%
Power Financial 29.50 -0.02 -0.07% -2.96%
Constellation Software 1,239.45 -8.13 -0.65% 12.40%
Fairfax Financial 622.33 -0.01 -0.002% -13.05%
Brookfield Infrastructure Partners LP 56.92 -0.20 -0.35% 9.40%
Teck Resources 29.08 0.38 1.32% -9.13%
Fortis 51.62 -0.26 -0.50% 21.06%
Encana 5.86 0.16 2.81% -65.55%
Barrick Gold 22.54 0.08 0.36% 38.88%
Canopy Growth Corp 46.67 0.06 0.13% 46.53%
Saputo 39.76 -0.16 -0.40% -11.01%
Franco-Nevada 117.73 0.97 0.83% 20.27%
Cenovus Energy 12.38 0.31 2.57% -6.92%
Intact 124.66 -1.06 -0.84% 30.03%
Dollarama 48.60 0.04 0.08% -2.31%
Open Text 55.91 0.27 0.49% 12.43%
Shaw Communications Inc 25.57 -0.13 -0.51% -5.12%
George Weston 99.68 -0.31 -0.31% -9.27%
Power Of Canada 28.45 0.18 0.64% -3.43%
First Quantum Minerals 13.30 0.78 6.23% -25.70%
Bombardier Inc 2.10 -0.02 -0.94% -56.70%
CCL Industries Inc 66.56 -0.23 -0.34% 0.74%
Metro 49.48 -0.09 -0.18% 11.87%
Agnico Eagle Mines 69.67 -0.78 -1.10% 15.38%
Wheaton Precious Metals Corp 35.09 -0.08 -0.23% 25.55%
SNC Lavalin 25.64 0.30 1.18% -54.47%
Emera 54.02 -0.17 -0.31% 26.45%
Onex Corp 80.10 -0.11 -0.14% -18.06%
Inter Pipeline 22.38 -0.09 -0.40% -8.17%
Stars Group Inc 20.74 -0.06 -0.29% -57.30%
IGM Financial 37.29 0.09 0.24% -4.97%
Canadian Utilities 35.78 -0.11 -0.31% 8.39%
Methanex 56.19 0.98 1.78% -39.77%
Gildan Activewear 51.67 -0.68 -1.30% 37.13%
RioCan REIT 26.00 0.07 0.27% 5.65%
WSP Global 74.39 -0.04 -0.05% 9.98%
Air Canada 44.33 0.01 0.02% 102.14%
Keyera 34.97 0.25 0.72% -6.37%
Blackberry 9.28 0.12 1.31% -31.31%
Brookfield Business Partners LP 50.83 -0.11 -0.22% -1.93%
Canadian Apartment Properties REIT 48.54 0.02 0.04% 12.23%
Brookfield Renewable 47.29 0.21 0.45% 17.93%
CAE 35.19 -0.20 -0.57% 28.01%
Brookfield Property Partners 24.55 -0.15 -0.61% 1.83%
Vermilion Energy 26.12 -0.16 -0.61% -44.35%
Empire Company Ltd 33.92 0.30 0.89% 28.15%
Algonquin Power & Utilities 16.35 -0.11 -0.67% 26.45%
Tourmaline Oil 17.23 0.04 0.23% -29.12%
Quebecor Inc 30.32 -0.27 -0.88% 9.86%
BRP 44.96 -2.13 -4.52% -28.35%
Kinder Morgan Canada Ltd 12.03 0.23 1.95% -26.82%
H&R Real Estate Investment 22.86 -0.13 -0.57% 16.04%
Industrial Alliance 53.77 0.37 0.69% 5.02%
Parkland Fuel 43.80 -0.22 -0.50% 29.39%
Turquoise Hill Resources 0.82 -0.04 -4.65% -77.96%
Altagas 19.60 -0.03 -0.15% -28.21%
SEVEN GENERATION 6.39 0 0% -56.74%
Finning International 23.22 0.23 1.00% -29.38%
PrairieSky Royalty 18.20 -0.01 -0.05% -27.63%
CI Financial 21.25 -0.04 -0.19% -9.57%
West Fraser Timber 54.50 -0.05 -0.09% -33.52%
Spin Master Corp 37.39 0.38 1.03% -32.12%
Toromont Industries 62.74 0.01 0.02% 6.88%
Kirkland Lake Gold Ltd 60.75 0.09 0.15% 110.50%
Ritchie Bros Auctioneers 47.32 0.14 0.30% 10.28%
First Capital Realty 21.76 -0.25 -1.14% 8.58%
Arc Resources 6.38 0.11 1.75% -57.24%
Cameco 13.38 0.01 0.07% -8.61%
Lundin Mining 7.22 0.31 4.49% 1.26%
iShares S&P 500 Index Fund (CAD-Hedged) 93.27 0.27 0.29% 7.01%
Kinross 5.59 -0.03 -0.53% 15.50%
Crescent Point Energy 4.03 0.09 2.28% -58.06%
Allied Properties REIT 47.94 -0.19 -0.39% 12.54%
TFI International Inc 38.87 0.65 1.70% -8.43%
Atco Ltd 43.29 0.01 0.02% 5.90%
Calloway Real Estate Investment To 33.02 -0.39 -1.17% 10.47%
Maple Leaf Foods 29.70 0.03 0.10% -12.23%
Genworth MI Canada 44.50 0.06 0.14% -0.20%
Linamar 44.28 0.69 1.58% -20.22%
Enerplus 8.57 0.05 0.59% -49.65%
Colliers International Group Inc 98.61 0.60 0.61% -8.90%
Norbord Inc 31.05 0.36 1.17% -37.47%
Northland Power 25.65 -0.03 -0.12% 4.01%
Stantec 31.42 -0.08 -0.25% -6.63%
Whitecap Resources 4.20 0.09 2.19% -52.91%
Parex Resources 21.93 0.49 2.29% -5.68%
Canfor 10.74 0.13 1.23% -63.44%
Descartes Systems 48.17 0.11 0.23% 5.98%
PREMIUM BRANDS 95.94 1.32 1.40% -13.54%
New Flyer Industries Inc 31.15 -0.02 -0.06% -36.09%
Cogeco Cable 104.80 0.12 0.11% 50.57%
Yamana Gold 3.68 -0.09 -2.39% -0.81%
Chartwell Retirement Residences 15.41 -0.04 -0.26% 0.59%
Canadian Western Bank 29.41 -0.06 -0.20% -18.60%
WINPAK 43.75 0.12 0.28% -2.91%
STELLA JONES INC. 42.57 0.38 0.90% -9.31%
Transalta Renewables 14.00 0.04 0.29% 15.42%
Capital Power 30.65 0.12 0.39% 19.31%
Dream Global REIT 14.12 -0.01 -0.07% 0.21%
B2Gold 4.31 -0.03 -0.69% 27.89%
Pan American Silver Corp 20.05 -0.06 -0.30% -7.35%
Gibson Energy 24.05 0.15 0.63% 37.27%
Great Canadian Gaming 45.59 0.10 0.22% -4.44%
Cott 16.16 -0.26 -1.58% -25.43%
Element Financial 10.33 -0.02 -0.19% 67.97%
Ivanhoe Mines Ltd 4.19 -0.02 -0.48% 67.60%
FirstService 125.83 -1.76 -1.38% 21.43%
Granite REIT 61.36 0.01 0.02% 13.52%
Maxar Technologies Ltd 10.84 0.19 1.78% -84.32%
KINAXIS 80.59 -0.66 -0.81% -13.15%
BOYD GRP INC FUND 169.61 3.70 2.23% 38.77%
OceanaGold 4.06 0.13 3.18% 3.97%
Alamos Gold 8.77 0.10 1.10% 21.74%
Iamgold 4.94 -0.10 -1.98% -35.93%
Boardwalk REIT 41.37 0.08 0.19% -8.07%
WestJet Airlines 30.69 -0.01 -0.03% 64.56%
Superior Plus 13.25 -0.10 -0.75% 4.25%
MEG Energy 5.28 0.10 1.83% -39.44%
ATS Automation Tooling Systems 21.00 -0.04 -0.19% 8.42%
Enghouse Systems Ltd 34.47 -0.63 -1.79% -57.31%
Endeavour Mining Corp 25.24 0.46 1.86% 7.50%
Cineplex 23.52 0.02 0.09% -20.22%
Cominar REIT 12.55 0.04 0.32% -1.18%
Baytex Energy 1.88 0.10 5.62% -56.18%
TransAlta 8.00 0.03 0.38% 13.80%
Transcontinental Inc 14.24 0.13 0.92% -52.26%
Celestica 8.72 0.16 1.87% -46.01%
Pretium Resources 14.85 -0.10 -0.67% 35.37%
Artis REIT 11.74 0.09 0.77% -8.78%
Paramount Resources 6.71 0.03 0.45% -54.75%
Detour Gold 19.50 0.46 2.42% 47.50%
Gran Tierra Energy 2.09 0.06 2.96% -52.61%
Westshore Terminals 20.82 0.43 2.11% -15.54%
Laurentian Bank Of Canada 44.72 -0.34 -0.75% -1.74%
Hudsons Bay 9.89 0.02 0.20% -15.97%
Labrador Iron Ore 35.31 0.72 2.08% 46.94%
ShawCor 17.21 0.10 0.58% -35.47%
Pason Systems 17.82 -0.01 -0.06% -14.08%
Boralex Inc 19.96 0.02 0.10% -1.38%
PEYTO 4.10 -0.02 -0.49% -61.17%
Innergex Renewable Energy 14.82 0.09 0.61% 8.73%
Morneau Shepell Inc 30.23 -0.01 -0.03% 9.61%
NuVista Energy 2.55 0.03 1.19% -71.51%
HudBay Minerals 7.20 0.49 7.30% 3.90%
Russel Metals 20.59 -0.01 -0.05% -24.88%
Centerra Gold 10.84 0.20 1.88% 81.27%
Mullen 9.25 -0.01 -0.11% -42.30%
NovaGold Resources 8.24 -0.26 -3.06% 41.10%
Osisko Gold Royalties 15.02 -0.03 -0.20% 19.78%
Kelt Exploration 3.87 0.10 2.65% -58.57%
Dream Office REIT 24.14 -0.06 -0.25% 2.33%
Tricon Capital Group 10.10 0.01 0.05% -7.47%
Chemtrade Logistics 9.98 0.09 0.91% -34.34%
First Majestic Silver 12.79 -0.13 -1.01% 47.35%
North West Company 29.37 -0.28 -0.94% -3.04%
TORC Oil & Gas 4.05 0.09 2.27% -48.01%
Killam Apartment REIT 19.39 -0.10 -0.51% 26.90%
SSR Mining Inc 20.63 0.16 0.78% 51.69%
Enerflex 16.86 -0.03 -0.18% 16.44%
Secure Energy Services 6.99 0.08 1.16% -10.96%
Interfor 12.48 -0.01 -0.08% -46.14%
Freehold Royalties 8.13 0.07 0.87% -33.52%
Precision Drilling 2.22 0.03 1.37% -53.75%
ECN Capital Corp 4.63 0.06 1.31% 27.55%
Birchcliff Energy 2.98 0.09 3.11% -39.55%
Canadian Energy Services 2.15 0.06 2.87% -55.58%
Crombie REIT 15.40 0 0% 17.47%
Home Capital 22.06 0.01 0.05% 45.90%
Altus Group Ltd 33.63 0.13 0.39% 14.39%
Knight Therapeutics Inc 7.56 0.06 0.80% -12.80%
Martinrea International 10.67 0.15 1.43% -22.00%
Cascades 12.24 0.12 0.99% 1.49%
Intertape Polymer 18.39 0.14 0.77% 7.80%
Sleep Country Canada Holdings Inc 18.52 -0.05 -0.27% -40.94%
Badger Daylighting 48.53 0.12 0.25% 55.54%
Exchange Income Corp 38.60 0.32 0.84% 20.25%
Ensign Energy Services 4.30 0.01 0.23% -24.16%
Semafo 5.45 -0.01 -0.09% 43.67%
Torex Gold Resources 15.57 0.07 0.45% 42.71%
Aecon 19.64 -0.13 -0.66% 28.70%
Sierra Wireless 15.43 -0.02 -0.13% -30.40%
NexGen Energy Ltd 2.15 -0.03 -1.15% -11.00%
Eldorado Gold 10.03 -0.15 -1.47% 582.31%
MAG Silver Corp 14.80 -0.38 -2.50% 18.49%
Uni-select 11.96 -0.02 -0.17% -45.61%
Fortuna Silver Mines 4.86 -0.04 -0.82% -32.59%
Corus Entertainment Inc 5.65 0.08 1.44% 34.84%
Lucara Diamond Corp 1.54 -0.01 -0.65% -27.70%
Western Forest Products 1.45 -0.01 -0.68% -43.14%
Dorel Industries Inc 9.98 0.09 0.91% -58.71%
Alaris Royalty 20.24 0.07 0.35% 24.63%
Trican Well Service 1.01 0.02 2.02% -65.76%
Extendicare 8.61 -0.03 -0.35% 20.42%
COMPUTER MODELLING 7.03 -0.09 -1.26% -31.15%
New Gold 1.85 0.01 0.54% -25.70%
Advantage Oil & Gas 1.88 0.03 1.62% -56.48%
Guyana Goldfields Inc 1.37 0.04 3.01% -66.91%
PROMETIC LIFE SCIENC 18.04 -0.57 -3.06% 4,525.64%
Crew Energy 0.80 0.03 3.90% -64.76%
Hydro One Ltd 23.39 0.07 0.30% 20.69%
Canadian Tire Corporation Ltd 143.48 -1.43 -0.99% -17.91%
Canada Goose Holdings Inc 56.85 0.04 0.07% -31.57%
Northview Apart 27.17 -0.10 -0.37% 2.10%
Chorus Aviation Inc 7.87 -0.01 -0.13% 3.69%
Sandstorm Gold Ltd 8.35 0.66 8.58% 42.98%
Alacer Gold 5.07 0.29 6.07% 92.78%

Indexes Price Day Year
TSX 16485 -8.29 -0.05% 0.31%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.30 1.61 0.92 [+]
Stock Market 16485.94 16494.23 16669.40 217.50 points [+]
Government Bond 10Y 1.51 1.50 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16485.94 16494.23 16669.40 217.50 1950 - 2019 points Daily




Related

Latest