Toronto’s main stock index fell for the second day in a row on Tuesday as investors have become concerned about the pace of economic recovery as virus cases continue to soar worldwide. The United States, Russia and France are setting records for COVID-19 infections, sparking fears that restrictions to tackle the second wave will hit business activity. Aurora Cannabis Inc and Teck Resources Ltd were the biggest laggards on the TSX, falling 8.8% and 5.8%, respectively. Colliers International Group Inc jumped 11.5% to be the largest percentage gainer on the index after the real estate service provider reported upbeat quarterly results.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on October of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15836.70 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15296.79 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 16020 -58.61 -0.36% -2.42%
Components Price Day Year
Royal Bank of Canada 92.91 -1.59 -1.68% -12.38%
TD Bank 58.74 -1.03 -1.72% -21.91%
Bank of Nova Scotia 55.75 -0.91 -1.61% -26.21%
CNR 134.54 -0.16 -0.12% 14.55%
Suncor Energy 15.83 -0.39 -2.40% -60.06%
Enbridge 37.30 -0.32 -0.85% -21.87%
Bank Of Montreal 82.08 -1.57 -1.88% -16.49%
Brookfield Asset Management Inc 41.93 -1.10 -2.56% -41.70%
CIBC 99.56 -1.54 -1.52% -11.68%
Canadian Natural Resources 21.57 0.06 0.28% -36.87%
TransCanada 54.84 0.10 0.18% -17.05%
BCE 55.24 -0.08 -0.14% -10.93%
Manulife Financial 18.21 -0.51 -2.72% -26.28%
Nutrien Ltd 53.20 -0.53 -0.99% -18.07%
Thomson Reuters 105.88 -0.96 -0.90% 20.61%
Canadian Pacific Railway 405.68 -0.88 -0.22% 36.89%
Alimentation Couche-Tard Inc 42.25 -0.36 -0.84% 7.73%
Restaurant Brands International 70.33 -2.78 -3.80% -17.35%
Rogers Communications Inc 56.25 -0.34 -0.60% -8.45%
Imperial Oil 17.08 -0.21 -1.21% -48.48%
Sun Life Financial 53.36 -0.98 -1.80% -9.59%
Great West Lifeco 27.35 -0.36 -1.30% -12.09%
Telus 23.43 -0.25 -1.06% -49.36%
Waste Connections Inc 133.85 -1.30 -0.96% 10.84%
Loblaw Companies 67.14 0.11 0.16% -3.65%
Magna International 69.19 -1.23 -1.75% -3.41%
Husky Energy 3.81 0.26 7.32% -59.60%
Pembina Pipeline 27.77 -0.49 -1.73% -39.90%
Shopify Inc 1,420.68 50.82 3.71% 247.05%
National Bank Of Canada 64.77 -1.11 -1.68% -4.48%
CGI Group Inc 84.24 -1.01 -1.18% -16.86%
Constellation Software 1,420.05 -26.90 -1.86% 10.77%
Fairfax Financial 357.52 -7.32 -2.01% -35.44%
Brookfield Infrastructure Partners LP 58.69 -1.24 -2.07% -10.72%
Teck Resources 16.57 -1.03 -5.85% -25.46%
Fortis 54.42 0.11 0.20% 1.17%
Ovintiv Inc. 12.19 0.14 1.16% 115.37%
Barrick Gold 35.66 0.53 1.51% 62.31%
Canopy Growth Corp 24.60 0.12 0.49% -8.62%
Saputo 33.76 -0.30 -0.88% -10.76%
Franco-Nevada 181.91 2.56 1.43% 46.49%
Cenovus Energy 4.77 0.30 6.71% -58.91%
Intact 141.14 0.14 0.10% 6.07%
Dollarama 48.00 -0.77 -1.58% 8.11%
Open Text 52.21 -0.05 -0.10% -0.82%
Shaw Communications Inc 22.55 -0.30 -1.31% -13.80%
George Weston 95.97 -0.03 -0.03% -8.86%
Power Of Canada 25.81 -0.40 -1.53% -15.43%
Hydro One Ltd 29.67 -0.03 -0.10% 22.50%
Bausch Health Companies Inc 23.37 -0.17 -0.72% -4.57%
First Quantum Minerals 14.20 0.02 0.14% 21.99%
Bombardier Inc 0.33 -0.01 -1.52% -79.30%
CCL Industries Inc 52.66 -0.84 -1.57% -2.61%
Metro 62.51 -0.09 -0.14% 13.65%
Canadian Tire Corporation Ltd 152.05 -0.55 -0.36% 6.47%
Agnico Eagle Mines 106.21 1.52 1.45% 36.87%
Wheaton Precious Metals Corp 62.99 -0.23 -0.36% 77.84%
SNC Lavalin 21.29 -0.21 -0.98% 6.34%
Emera 55.36 -0.26 -0.47% 1.37%
Canada Goose Holdings Inc 44.41 0.22 0.50% -19.05%
Onex Corp 59.52 -1.20 -1.98% -22.48%
Inter Pipeline 12.23 -0.19 -1.53% -44.84%
IGM Financial 30.90 -0.38 -1.21% -16.76%
Canadian Utilities 33.10 -0.47 -1.40% -12.76%
Methanex 40.33 -0.02 -0.05% -18.38%
Gildan Activewear 28.94 0.06 0.21% -14.63%
RioCan REIT 14.60 -0.12 -0.82% -44.27%
WSP Global 87.88 0.62 0.71% 8.17%
Air Canada 15.60 -0.36 -2.26% -67.10%
Keyera 19.49 -0.12 -0.61% -36.18%
Blackberry 6.40 -0.04 -0.62% -7.11%
Brookfield Business Partners LP 40.35 -1.91 -4.52% -23.11%
Canadian Apartment Properties REIT 43.54 -0.02 -0.05% -19.31%
Brookfield Renewable 70.68 0.49 0.70% 30.05%
CAE 23.30 0.01 0.04% -29.48%
Brookfield Property Partners 18.26 -0.54 -2.87% -28.28%
Vermilion Energy 3.55 0.02 0.57% -82.33%
Empire Company Ltd 37.64 0.58 1.57% 8.91%
Algonquin Power & Utilities 20.40 -0.06 -0.29% 15.71%
Tourmaline Oil 18.18 -0.29 -1.57% 55.25%
Quebecor Inc 31.69 -0.39 -1.22% 5.74%
BRP 75.66 2.30 3.14% 30.63%
H&R Real Estate Investment 10.23 0.06 0.59% -54.08%
Industrial Alliance 47.63 -0.24 -0.50% -24.20%
Parkland Fuel 34.28 -1.17 -3.30% -22.30%
Turquoise Hill Resources 10.29 -0.04 -0.39% 1,674.14%
Altagas 16.95 0.05 0.30% -7.07%
SEVEN GENERATION 4.60 0.04 0.88% -40.26%
Finning International 21.33 0.15 0.71% -4.44%
PrairieSky Royalty 8.29 -0.03 -0.36% -36.72%
CI Financial 16.24 -0.38 -2.29% -15.68%
West Fraser Timber 63.05 0.68 1.09% 3.06%
Spin Master Corp 30.53 0.29 0.96% -14.60%
Toromont Industries 84.98 -0.48 -0.56% 26.14%
Kirkland Lake Gold Ltd 61.33 0.81 1.34% 6.40%
Ritchie Bros Auctioneers 79.52 0.06 0.08% 49.50%
First Capital Realty Inc. 12.06 -0.20 -1.63% -44.50%
Arc Resources 6.72 -0.11 -1.61% 17.48%
Cameco 12.62 -0.02 -0.16% 5.87%
Lundin Mining 8.32 0.09 1.09% 20.75%
Kinross 11.52 0.28 2.49% 84.03%
Aphria Inc 6.15 0.13 2.16% 22.02%
Crescent Point Energy 1.67 -0.02 -1.18% -68.31%
Allied Properties REIT 32.99 -0.44 -1.32% -37.87%
TFI International Inc 64.94 -0.39 -0.60% 56.78%
Atco Ltd 39.06 -0.42 -1.06% -14.81%
Calloway Real Estate Investment To 21.22 -0.13 -0.61% -33.21%
Maple Leaf Foods 23.52 -1.15 -4.66% -18.87%
Genworth MI Canada 44.00 -0.18 -0.41% -17.08%
Linamar 45.86 -0.46 -0.99% 5.23%
Enerplus 2.52 -0.02 -0.79% -69.71%
Colliers International Group Inc 94.20 10.06 11.96% 8.03%
Norbord Inc 43.04 0.23 0.54% 15.57%
Northland Power 43.29 0.57 1.33% 66.24%
Stantec 39.72 0.05 0.13% 41.76%
CHOICE PROPERTIES RE 12.31 -0.05 -0.40% -10.28%
Whitecap Resources 2.50 -0.02 -0.79% -34.56%
Parex Resources 12.90 -0.16 -1.23% -29.16%
Canfor 17.16 0.76 4.63% 7.79%
Descartes Systems 73.26 0.40 0.55% 42.92%
PREMIUM BRANDS 96.94 0.15 0.16% 10.18%
New Flyer Industries Inc 15.82 -0.03 -0.19% -44.37%
Cogeco Cable 95.40 -0.04 -0.04% -13.59%
Yamana Gold 7.64 0.14 1.87% 65.01%
Chartwell Retirement Residences 9.91 -0.08 -0.80% -32.54%
Canadian Western Bank 25.08 -0.69 -2.68% -24.98%
WINPAK 41.66 -0.84 -1.98% -10.10%
STELLA JONES INC. 44.57 -0.15 -0.34% 21.05%
Transalta Renewables 17.35 -0.01 -0.06% 23.84%
Capital Power 30.24 -0.28 -0.92% -3.05%
B2Gold 8.90 0.29 3.37% 100.45%
Pan American Silver Corp 43.95 0.75 1.74% 106.24%
Gibson Energy 21.18 0.04 0.19% -7.31%
Great Canadian Gaming 23.91 0.46 1.96% -41.92%
Primo Water Corporation 17.50 -0.62 -3.42% 4.35%
Element Financial 13.80 0.44 3.29% 23.21%
Ivanhoe Mines Ltd 5.21 0.07 1.36% 48.01%
FirstService 168.62 0.48 0.29% 46.19%
Granite REIT 73.99 -0.29 -0.39% 14.87%
Maxar Technologies Ltd 35.63 -1.48 -3.99% 253.47%
KINAXIS 209.24 0.09 0.04% 159.51%
Boyd Group Services Inc. 194.99 -0.16 -0.08% 11.44%
OceanaGold 2.01 0.01 0.50% -35.58%
Alamos Gold 11.65 0.27 2.37% 73.62%
Iamgold 5.21 0.08 1.56% 10.38%
Boardwalk REIT 27.04 -0.23 -0.84% -38.21%
Superior Plus 12.05 0.01 0.08% 1.43%
MEG Energy 2.33 -0.01 -0.43% -56.04%
ATS Automation Tooling Systems 16.75 -0.24 -1.41% -4.72%
Enghouse Systems Ltd 68.52 0.30 0.44% 80.65%
Endeavour Mining Corp 34.53 0.61 1.80% 52.45%
Cineplex 5.03 -0.02 -0.40% -78.02%
Cominar REIT 7.33 -0.02 -0.27% -45.50%
Baytex Energy 0.46 0 0% -71.02%
TransAlta 8.41 -0.08 -0.94% 9.36%
Transcontinental Inc 16.54 0.05 0.30% 10.27%
Celestica 8.79 0.19 2.21% -2.77%
Pretium Resources 16.62 0.26 1.59% 5.46%
Artis REIT 8.55 -0.07 -0.81% -29.40%
Paramount Resources 2.51 -0.01 -0.40% -53.52%
Gran Tierra Energy 0.28 0 0% -80.63%
Westshore Terminals 13.63 0.20 1.49% -38.99%
Laurentian Bank Of Canada 26.62 -0.09 -0.34% -41.64%
Labrador Iron Ore 25.20 0.25 1.00% 12.10%
ShawCor 2.20 0.03 1.38% -83.74%
Pason Systems 5.42 0.08 1.50% -62.18%
Boralex Inc 39.38 -0.33 -0.83% 83.50%
RICHELIEU HARDWARE 36.49 0.05 0.14% 36.62%
PEYTO 3.10 0.04 1.31% 4.38%
Innergex Renewable Energy 24.99 -0.11 -0.44% 54.83%
Morneau Shepell Inc 27.53 -0.20 -0.72% -13.67%
NuVista Energy 0.78 -0.01 -1.27% -61.58%
HudBay Minerals 6.36 -0.15 -2.30% 24.95%
Russel Metals 18.33 0 0% -14.23%
Centerra Gold 12.60 0.25 2.02% -0.40%
Mullen 9.72 0.32 3.40% 14.22%
NovaGold Resources 14.61 0.50 3.54% 62.15%
Osisko Gold Royalties 15.90 0.26 1.66% 26.79%
Kelt Exploration 1.66 0.02 1.22% -46.62%
Dream Office REIT 18.02 -0.08 -0.44% -38.20%
Northview Apart 36.10 0.02 0.06% 25.87%
Tricon Capital Group 10.88 -0.07 -0.64% 3.82%
Chemtrade Logistics 4.43 -0.12 -2.64% -57.97%
First Majestic Silver 14.33 0.35 2.50% 6.07%
North West Company 33.63 0.25 0.75% 20.97%
TORC Oil & Gas 1.54 0.01 0.65% -55.75%
Killam Apartment REIT 16.62 -0.20 -1.19% -14.24%
SSR Mining Inc 25.31 0.54 2.18% 34.56%
Enerflex 5.16 -0.04 -0.77% -51.64%
Secure Energy Services 1.41 0 0% -67.95%
Interfor 15.85 -0.09 -0.56% -1.06%
Freehold Royalties 3.81 -0.05 -1.30% -43.05%
Precision Drilling 1.00 -0.03 -2.91% -30.56%
ECN Capital Corp 5.50 0.17 3.19% 27.61%
Birchcliff Energy 1.90 0 0% -14.03%
Canadian Energy Services 0.70 0 0% -61.75%
Crombie REIT 13.20 0.03 0.23% -15.76%
Home Capital 24.32 -0.32 -1.30% -9.25%
Altus Group Ltd 55.46 -0.26 -0.47% 55.83%
Knight Therapeutics Inc 5.63 0 0% -32.49%
CT Real Estate 13.96 -0.09 -0.64% -5.03%
Martinrea International 10.72 0.02 0.19% -1.65%
Cascades 14.84 -0.37 -2.43% 20.16%
Intertape Polymer 16.05 0.01 0.06% -5.31%
EQUITABLE GROUP, 84.03 1.03 1.24% -26.87%
Sleep Country Canada Holdings Inc 24.15 0.05 0.21% 12.85%
Badger Daylighting 39.83 0.23 0.58% 8.06%
Chorus Aviation Inc 3.07 0.02 0.66% -60.69%
Exchange Income Corp 32.83 0.30 0.92% -15.39%
Ensign Energy Services 0.52 0 0% -80.74%
Torex Gold Resources 19.68 0.36 1.86% 15.22%
Aecon 13.91 -0.08 -0.57% -22.81%
Sierra Wireless 14.77 -0.07 -0.47% 1.37%
NexGen Energy Ltd 2.24 -0.04 -1.54% 28.45%
Sandstorm Gold Ltd 10.78 0.16 1.51% 33.58%
Eldorado Gold 17.46 0.32 1.87% 68.37%
MAG Silver Corp 23.42 0.50 2.18% 93.23%
Uni-select 7.01 0.43 6.54% -32.73%
Fortuna Silver Mines 9.50 0.24 2.59% 134.57%
Corus Entertainment Inc 3.66 0.01 0.27% -26.95%
Lucara Diamond Corp 0.48 0.01 1.06% -55.61%
Western Forest Products 0.98 0.01 1.03% -20.33%
Dorel Industries Inc 15.47 0.75 5.10% 197.79%
Trican Well Service 1.26 0.03 2.44% 46.51%
Extendicare 5.30 -0.03 -0.56% -40.32%
Aimia 3.55 -0.06 -1.66% -1.66%
COMPUTER MODELLING 5.64 0.16 2.92% -18.73%
New Gold 2.88 0.05 1.77% 132.26%
Advantage Oil & Gas 2.22 0.03 1.37% 11.00%
Crew Energy 0.44 0 0% -15.38%
Cronos Group Inc 7.32 0.01 0.14% -33.15%
Dream Industrial Real Estate Investment Trust 11.71 -0.05 -0.43% -3.38%
Cargojet Inc 225.15 4.51 2.04% 129.74%
Aurora Cannabis Inc 5.24 -0.55 -9.50% -90.71%
Aritzia Inc 20.93 -0.07 -0.33% 10.74%
Aurinia Pharmaceuticals Inc 21.07 0.74 3.64% 228.71%
Ballard Power Systems Inc 20.03 -0.02 -0.10% 156.47%
Ero Copper Corp 19.32 -0.21 -1.08% 14.80%
Equinox Gold Corp 15.39 0.13 0.85% 83.65%
Dundee Precious Metals Inc 9.39 0.19 2.07% 107.28%
InterRent Real Estate Investment Trust 11.56 -0.24 -2.03% -36.13%
Jamieson Wellness Inc 40.66 -0.11 -0.27% 69.13%
NorthWest Healthcare Properties REIT 11.57 -0.06 -0.52% 2.39%
Lundin Gold Inc 11.89 0.24 2.06% 57.69%
Lightspeed POS Inc 45.95 0.95 2.11% 35.75%
Summit Industrial Income REIT 13.34 0.04 0.30% 7.23%
Sienna Senior Living Inc 11.99 -0.06 -0.50% -36.86%
Silvercrest Metals Inc 12.31 0.34 2.84% 65.46%
Seabridge Gold Inc 25.96 0.80 3.18% 58.68%
Real Matters Inc 23.88 -1.14 -4.56% 110.58%
Teranga Gold Corp 15.09 0.60 4.14% 188.53%
Silvercorp Metals Inc 9.65 0.25 2.66% 81.39%
WPT Industrial Real Estate Investment Trust 12.82 -0.08 -0.62% -5.87%
Wesdome Gold Mines Ltd 13.37 0.16 1.21% 88.05%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.