Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX decreased 5 points or 0.03% to 16563 on Friday July 13 from 16567 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 101.33 -0.18 -0.18% 6.38%
TD Bank 75.84 -0.51 -0.67% 16.37%
Bank of Nova Scotia 75.35 -0.12 -0.16% -3.91%
CNR 113.42 0.64 0.57% 7.08%
Bank Of Montreal 102.90 -0.15 -0.15% 6.18%
Suncor Energy 55.25 0.73 1.34% 46.86%
BCE 56.02 0.02 0.04% -3.68%
Manulife Financial 23.68 0.15 0.62% -6.16%
Enbridge 46.93 -0.19 -0.40% -9.17%
CIBC 115.87 0.04 0.03% 7.13%
Canadian Natural Resources 48.69 0.54 1.12% 31.35%
Thomson Reuters 55.94 0.36 0.65% -4.03%
TransCanada 57.18 -0.24 -0.42% -9.73%
Great West Lifeco 32.45 0.37 1.15% -9.31%
Imperial Oil 44.86 0.41 0.91% 21.49%
Canadian Pacific Railway 247.21 2.46 1.01% 17.27%
Sun Life Financial 53.13 -0.13 -0.24% 12.68%
Loblaw Companies 69.20 -0.02 -0.03% -2.89%
Barrick Gold 17.02 -0.01 -0.06% -15.83%
Telus 48.02 0.02 0.03% 7.44%
Power Financial 30.77 0.32 1.05% -9.42%
Magna International 78.90 -0.10 -0.13% 29.56%
National Bank Of Canada 63.11 -0.54 -0.84% 13.44%
Torex Gold Resources 11.37 0.08 0.71% -48.88%
Saputo 44.90 -0.13 -0.29% 10.37%
Fairfax Financial 721.64 2.02 0.28% 26.60%
Goldcorp 17.46 -0.06 -0.31% 5.98%
Restaurant Brands International 83.51 -0.83 -0.98% 7.33%
Pembina Pipeline 46.58 -0.30 -0.63% 8.34%
Husky Energy 21.17 0.16 0.76% 50.57%
Teck Resources 32.45 0.13 0.40% 33.05%
George Weston 110.20 0.33 0.30% -4.75%
Cenovus Energy 14.07 0.07 0.50% 51.94%
Constellation Software 1,088.00 -21.62 -1.95% 66.06%
Power Of Canada 29.41 0.11 0.36% -3.15%
Dollarama 49.21 -0.25 -0.51% -59.70%
Franco-Nevada 96.46 -0.41 -0.42% 7.09%
Encana 17.51 0.54 3.18% 46.28%
Intact 94.72 -1.56 -1.62% -1.59%
Fortis 42.30 -0.28 -0.66% -4.19%
Agnico Eagle Mines 59.95 -0.66 -1.09% 6.18%
Open Text 49.89 0.19 0.38% 19.64%
First Quantum Minerals 18.83 -0.14 -0.74% 49.68%
IGM Financial 39.31 0.64 1.66% -3.49%
Canadian Utilities 33.00 -0.33 -0.99% -20.31%
Inter Pipeline 25.24 -0.20 -0.79% 0.88%
Metro 44.85 0.08 0.18% 5.36%
Turquoise Hill Resources 3.78 0.06 1.48% 4.86%
RioCan REIT 24.63 -0.03 -0.12% 0.65%
Gildan Activewear 37.16 0.03 0.08% -2.70%
SNC Lavalin 57.27 0.36 0.63% -1.33%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 10.30 0.25 2.49% 11.71%
SEVEN GENERATION 15.30 0.40 2.68% -27.63%
CI Financial 23.85 -0.16 -0.67% -14.21%
PrairieSky Royalty 25.27 0.75 3.06% -10.10%
Keyera 37.29 0.29 0.78% -7.08%
Arc Resources 15.10 0.39 2.65% -11.90%
Emera 42.39 -0.19 -0.45% -9.29%
Tourmaline Oil 24.31 0.16 0.64% -8.49%
H&R Real Estate Investment 20.12 -0.13 -0.64% -7.58%
Methanex 95.37 1.56 1.66% 68.56%
Lundin Mining 7.48 0 0% -5.32%
Vermilion Energy 48.67 -0.26 -0.53% 23.47%
Industrial Alliance 51.26 0.68 1.34% -10.96%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.36 0.04 0.28% 14.06%
Brookfield Renewable 40.14 0.10 0.25% -3.79%
Element Financial 6.07 -0.09 -1.38% -30.92%
CAE 27.41 -0.20 -0.72% 22.48%
Calloway Real Estate Investment To 30.44 0.15 0.50% -3.30%
Kinross 4.95 -0.07 -1.30% 0.10%
West Fraser Timber 91.75 1.09 1.20% 45.91%
Blackberry 13.36 0.07 0.53% 6.03%
WSP Global 67.99 -0.58 -0.85% 28.99%
Ritchie Bros Auctioneers 43.92 0.63 1.46% 24.88%
First Capital Realty 20.14 -0.01 -0.02% -0.27%
Altagas 27.99 -0.08 -0.29% -5.38%
Maple Leaf Foods 34.01 0.01 0.03% 3.69%
Finning International 32.79 0.38 1.17% 30.43%
PEYTO 10.85 0.41 3.93% -53.37%
Northland Power 24.53 -0.56 -2.23% 6.24%
Canadian Apartment Properties REIT 43.73 -0.13 -0.30% 34.97%
Linamar 56.07 0.52 0.94% -16.44%
Air Canada 20.93 0.02 0.10% 1.55%
Toromont Industries 57.42 0.15 0.26% 20.76%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.26 -0.02 -0.61% -5.23%
Genworth MI Canada 43.30 0 0% 22.52%
Cogeco Cable 71.11 0.18 0.25% -15.05%
Enbridge Income Fund 32.94 -0.04 -0.12% 2.39%
Whitecap Resources 9.46 0.20 2.16% 1.83%
Stantec 34.23 -0.07 -0.20% 5.78%
STELLA JONES INC. 47.58 0.08 0.17% 6.95%
Cineplex 30.91 0.51 1.68% -38.34%
Algonquin Power & Utilities 12.50 -0.19 -1.50% -5.52%
Yamana Gold 3.82 -0.01 -0.26% 27.33%
BRP 63.98 -0.99 -1.52% 66.40%
WINPAK 44.13 -0.27 -0.61% -21.80%
Transalta Renewables 12.27 -0.18 -1.45% -19.59%
Allied Properties REIT 42.21 0.08 0.19% 8.37%
Chartwell Retirement Residences 15.51 0.19 1.24% 1.57%
FirstService 103.87 -1.72 -1.63% 27.10%
Eldorado Gold 1.44 0.03 2.13% -52.63%
WestJet Airlines 18.17 0.26 1.45% -29.55%
Parkland Fuel 34.21 0.35 1.03% 22.53%
Detour Gold 12.54 -0.06 -0.48% -10.75%
Parex Resources 25.17 0.18 0.72% 68.36%
Celestica 16.10 -0.06 -0.37% -6.72%
Capital Power 25.25 -0.29 -1.14% 4.55%
Canadian Western Bank 35.75 -0.28 -0.78% 28.18%
Cominar REIT 12.78 -0.01 -0.08% -2.29%
ShawCor 26.76 0.24 0.91% 0.98%
Canfor 31.82 0.47 1.50% 56.67%
Enerplus 17.41 0.18 1.04% 62.86%
HudBay Minerals 6.85 0.01 0.15% -16.26%
Tahoe Resources 6.48 -0.07 -1.07% -4.42%
Gibson Energy 17.67 0.04 0.23% 4.49%
Alamos Gold 7.35 -0.09 -1.21% -12.40%
OceanaGold 3.76 -0.10 -2.59% 6.82%
Boardwalk REIT 46.01 0.13 0.28% -0.30%
Descartes Systems 44.89 -0.26 -0.58% 42.73%
Granite REIT 54.94 -0.06 -0.11% 5.19%
TransAlta 6.87 -0.02 -0.22% -14.08%
NovaGold Resources 5.68 -0.01 -0.09% -1.82%
Dream Office REIT 23.67 -0.22 -0.92% 19.85%
Westshore Terminals 24.57 0.04 0.16% 16.61%
Precision Drilling 4.92 0.03 0.51% 31.07%
Raging River Exploration 6.11 0.16 2.61% -21.23%
Iamgold 7.63 -0.10 -1.29% 18.66%
New Gold 2.67 -0.05 -1.84% -28.80%
Home Capital 15.02 -0.07 -0.46% -0.13%
Laurentian Bank Of Canada 45.55 0.07 0.15% -17.53%
Artis REIT 13.09 -0.06 -0.46% -0.53%
Crombie REIT 13.10 0 0% -4.10%
Pretium Resources 11.33 -0.16 -1.39% -7.36%
Paramount Resources 15.28 0.18 1.19% -17.72%
Superior Plus 12.95 -0.12 -0.88% 17.15%
PREMIUM BRANDS 113.45 -0.52 -0.46% 21.85%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.61 -0.23 -1.22% -7.96%
Russel Metals 26.92 0.10 0.37% 6.61%
Canadian Energy Services 4.77 0.14 2.92% -20.05%
First Majestic Silver 10.13 0.10 0.95% 3.32%
KINAXIS 89.13 0.10 0.11% 11.08%
Cott 21.95 0 0% 17.32%
MEG Energy 10.73 -0.02 -0.19% 184.62%
Pason Systems 21.37 0.07 0.33% 15.70%
Mullen 16.08 0.19 1.20% 2.68%
Centerra Gold 6.27 -0.02 -0.32% -5.43%
Great Canadian Gaming 47.53 -0.50 -1.04% 102.43%
Innergex Renewable Energy 13.77 -0.09 -0.65% -4.90%
BOYD GRP INC FUND 122.24 0.30 0.25% 28.67%
Enerflex 13.87 0.02 0.14% -26.50%
Secure Energy Services 7.44 0.08 1.09% -13.79%
North West Company 30.61 0.28 0.92% 1.02%
Freehold Royalties 12.50 0.07 0.56% -5.94%
Osisko Gold Royalties 12.37 -0.03 -0.24% -20.19%
Advantage Oil & Gas 4.28 0.07 1.66% -51.09%
Interfor 25.16 0.20 0.80% 31.59%
Intertape Polymer 17.40 0.05 0.29% -31.17%
Chemtrade Logistics 15.82 -0.03 -0.19% -9.68%
Cascades 11.53 -0.43 -3.60% -35.37%
ATS Automation Tooling Systems 19.33 -0.27 -1.38% 44.04%
Sierra Wireless 21.75 0.04 0.18% -41.53%
Labrador Iron Ore 24.29 -0.09 -0.37% 56.75%
TORC Oil & Gas 8.12 0.09 1.12% 54.96%
Ensign Energy Services 5.83 0 0% -12.46%
Badger Daylighting 30.00 -0.22 -0.73% 15.16%
Mitel Networks 14.48 0 0% 61.79%
Northview Apart 26.77 -0.14 -0.52% 27.48%
Semafo 3.71 -0.06 -1.59% 27.49%
Dream Global REIT 14.40 -0.02 -0.14% 31.27%
Birchcliff Energy 5.16 0.17 3.41% -14.29%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.67 -0.07 -0.65% -5.49%
Kelt Exploration 9.13 0.12 1.33% 50.16%
Baytex Energy 4.61 0.14 3.13% 47.76%
Gran Tierra Energy 4.66 -0.01 -0.21% 64.66%
Extendicare 7.22 0.03 0.42% -28.02%
Aecon 15.07 0.06 0.40% -6.98%
NuVista Energy 9.16 -0.03 -0.33% 48.94%
Fortuna Silver Mines 7.27 0.04 0.55% 20.56%
Western Forest Products 2.56 -0.03 -1.16% 1.99%
COMPUTER MODELLING 10.34 0.20 1.97% 0.88%
Martinrea International 13.55 0 0% 26.40%
Alaris Royalty 15.69 -0.62 -3.80% -29.45%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.56 0.01 0.39% 24.88%
Trican Well Service 3.15 0.03 0.96% -7.35%
Uni-select 21.53 0.02 0.09% -24.06%
Nevsun Resources 4.33 0.05 1.05% 42.27%
Hudsons Bay 11.70 -0.17 -1.43% 5.69%
iShares S&P 500 Index Fund (CAD-Hedged) 86.01 -0.23 -0.27% 25.29%
Canada Goose Holdings Inc 78.83 -0.46 -0.58% 221.76%
Kinder Morgan Canada Ltd 15.94 0.08 0.47% 0.03%
Ivanhoe Mines Ltd 2.64 -0.02 -0.57% -44.17%
Pan American Silver Corp 22.31 0.16 0.72% 9.10%
Kirkland Lake Gold Ltd 29.69 -0.16 -0.54% 153.76%
NexGen Energy Ltd 2.51 -0.04 -1.57% -15.20%
Bombardier Inc 5.38 -0.02 -0.37% 127.00%
Sleep Country Canada Holdings Inc 31.22 -0.56 -1.76% -22.74%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.79 -0.02 -0.34% 10.71%
Canadian Tire Corporation Ltd 173.82 0.10 0.06% 21.09%
Dorel Industries Inc 23.86 0.17 0.72% -30.88%
Spin Master Corp 57.16 0.21 0.37% 51.38%
Shaw Communications Inc 27.41 -0.11 -0.40% -0.90%
Stars Group Inc 47.30 -0.04 -0.08% 114.90%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.59 -0.05 -0.18% 34.45%
Onex Corp 97.99 0.36 0.37% -5.78%
Enghouse Systems Ltd 80.45 -0.05 -0.06% 53.53%
TFI International Inc 41.93 0.19 0.46% 53.98%
Brookfield Asset Management Inc 54.72 -0.76 -1.37% 9.68%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 70.03 0.23 0.33% 1.49%
Maxar Technologies Ltd 69.33 -0.35 -0.50% 4.65%
Brookfield Infrastructure Partners LP 52.76 0.18 0.34% 3.25%
CCL Industries Inc 64.99 0.15 0.23% 5.76%
Aphria Inc 11.70 -0.28 -2.34% 103.83%
Shopify Inc 217.20 -3.26 -1.48% 85.96%
Guyana Goldfields Inc 4.89 -0.03 -0.61% -7.21%
SSR Mining Inc 13.26 0.05 0.38% 11.52%
Quebecor Inc 27.88 -0.09 -0.32% 26.07%
Colliers International Group Inc 107.04 -0.04 -0.04% 40.62%
Norbord Inc 54.20 0.23 0.43% 30.16%
Exchange Income Corp 31.63 0.15 0.48% 4.05%
MAG Silver Corp 12.99 -0.13 -0.99% -21.79%
Alimentation Couche-Tard Inc 62.86 0.66 1.06% 1.58%
Endeavour Mining Corp 22.65 0.05 0.22% -2.45%
Rogers Communications Inc 65.77 0.23 0.35% 5.37%
Empire Company Ltd 26.40 -0.14 -0.53% 20.11%
Brookfield Business Partners LP 52.20 -0.43 -0.82% 47.75%
CGI Group Inc 86.75 -0.12 -0.14% 29.30%
Canopy Growth Corp 37.54 -1.31 -3.37% 379.44%
Chorus Aviation Inc 7.14 -0.04 -0.56% -7.39%
Killam Apartment REIT 15.19 -0.18 -1.17% 23.10%
ECN Capital Corp 3.79 0.02 0.53% -3.32%
Lucara Diamond Corp 2.05 -0.02 -0.97% -27.05%
Transcontinental Inc 30.42 -0.16 -0.52% 19.43%
Wheaton Precious Metals Corp 29.01 -0.13 -0.45% 17.97%
Corus Entertainment Inc 4.57 -0.19 -3.89% -66.61%
Atco Ltd 40.65 -0.08 -0.20% -18.77%
Waste Connections Inc 102.83 -0.29 -0.28% 25.99%
Boralex Inc 19.67 -0.94 -4.56% -7.61%
Altus Group Ltd 29.37 -0.49 -1.64% 4.82%
New Flyer Industries Inc 48.87 0.30 0.62% -11.24%
Knight Therapeutics Inc 8.61 0.04 0.47% -13.03%
Hydro One Ltd 19.14 -0.38 -1.95% -15.35%

Indexes Price Day Year
TSX 16562 -4.61 -0.03% 9.15%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 1.61 0.92 [+]
Stock Market 16562.81 16567.42 16567.42 217.50 points [+]
Government Bond 10Y 2.13 2.15 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16562.81 16567.42 16567.42 217.50 1950 - 2018 points Daily




Related

Latest