The S&P/TSX Composite Index fell more than 0.5% on Wednesday from a record close in the previous session, after Shopify announced doubling sales for the third quarter in a raw but warned it would be unable to maintain that growth this year. Meantime, oil prices steadied after Saudi Arabia announced plans to reverse production cuts.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 18579.68 in February of 2021. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 18280.05 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17656.85 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 18303 -189.26 -1.02% 2.49%
Components Price Day Year
Royal Bank of Canada 106.53 0.07 0.07% -1.22%
TD Bank 75.56 -0.12 -0.16% 0.35%
Bank of Nova Scotia 71.06 -0.20 -0.28% -4.77%
CNR 138.67 -1.06 -0.76% 12.97%
Suncor Energy 24.20 0.34 1.43% -39.13%
Enbridge 44.09 -0.02 -0.05% -19.75%
Bank Of Montreal 99.10 0.86 0.88% -2.17%
Brookfield Asset Management Inc 55.52 0.07 0.13% -37.98%
CIBC 114.06 0.14 0.12% 4.52%
Canadian Natural Resources 35.28 0.22 0.63% -9.79%
TransCanada 56.65 0.13 0.23% -24.53%
BCE 55.61 0.12 0.22% -14.70%
Manulife Financial 24.85 0.10 0.40% -4.42%
Nutrien Ltd 71.00 -0.80 -1.11% 30.06%
Thomson Reuters 103.77 -0.58 -0.56% -4.01%
Canadian Pacific Railway 461.42 -2.24 -0.48% 29.41%
Alimentation Couche-Tard Inc 39.07 -0.22 -0.56% -11.16%
Restaurant Brands International 74.85 -0.55 -0.73% -14.70%
Rogers Communications Inc 57.01 -0.33 -0.58% -14.18%
Imperial Oil 26.96 0.39 1.47% -14.98%
Sun Life Financial 61.81 -0.01 -0.02% -5.59%
Great West Lifeco 31.28 0.14 0.45% -9.57%
Telus 26.34 -0.17 -0.64% -51.36%
Waste Connections Inc 123.68 -1.19 -0.95% -10.87%
Loblaw Companies 62.30 -0.30 -0.48% -12.35%
Magna International 99.21 -0.24 -0.24% 47.11%
Pembina Pipeline 35.53 0.01 0.03% -32.62%
Shopify Inc 1,749.37 -106.66 -5.75% 146.45%
National Bank Of Canada 73.76 0.37 0.50% -0.04%
CGI Group Inc 98.52 -0.86 -0.87% -3.58%
Constellation Software 1,675.23 5.23 0.31% 14.74%
Fairfax Financial 526.58 -1.41 -0.27% -15.73%
Brookfield Infrastructure Partners LP 65.05 0.61 0.95% -11.26%
Teck Resources 26.76 0.59 2.25% 54.68%
Fortis 51.72 0.18 0.35% -12.09%
Ovintiv Inc. 29.07 0.30 1.04% 675.20%
Barrick Gold 26.50 -1.01 -3.67% -3.04%
Canopy Growth Corp 52.05 -1.36 -2.55% 78.99%
Saputo 36.93 -0.30 -0.81% -10.54%
Franco-Nevada 147.09 -4.07 -2.69% -5.18%
Cenovus Energy 8.89 0.10 1.08% -24.77%
Intact 145.37 -1.55 -1.06% -5.14%
Dollarama 47.92 -0.18 -0.37% 15.14%
Open Text 59.36 -0.68 -1.13% -5.81%
Shaw Communications Inc 22.52 -0.15 -0.66% -12.88%
George Weston 96.16 -0.86 -0.89% -13.53%
Power Of Canada 30.74 -0.02 -0.05% -11.14%
Hydro One Ltd 28.63 -0.07 -0.24% -0.93%
Bausch Health Companies Inc 40.98 1.09 2.73% 67.33%
First Quantum Minerals 26.38 0.06 0.23% 123.56%
Bombardier Inc 0.63 -0.01 -1.56% -57.72%
CCL Industries Inc 66.18 0.34 0.52% 14.78%
Metro 54.32 -0.08 -0.15% -2.91%
Canadian Tire Corporation Ltd 175.26 1.31 0.75% 15.73%
Agnico Eagle Mines 79.48 -1.51 -1.86% 20.96%
Wheaton Precious Metals Corp 48.27 -1.44 -2.90% 15.89%
SNC Lavalin 26.91 -0.35 -1.28% -18.53%
Emera 51.36 -0.37 -0.72% -14.59%
Canada Goose Holdings Inc 55.01 0.50 0.92% 35.09%
Onex Corp 73.69 -0.17 -0.23% -13.80%
Inter Pipeline 17.39 -0.01 -0.06% -20.63%
IGM Financial 34.88 -0.01 -0.03% -12.23%
Canadian Utilities 32.05 -0.22 -0.68% -24.07%
Methanex 47.08 0 0% 7.32%
Gildan Activewear 34.89 -0.19 -0.54% -5.73%
RioCan REIT 18.04 -0.02 -0.11% -34.92%
WSP Global 115.74 -0.30 -0.26% 21.24%
Air Canada 23.54 0.12 0.51% -47.69%
Keyera 26.62 -0.01 -0.04% -25.64%
Blackberry 14.43 -1.06 -6.84% 78.37%
Brookfield Business Partners LP 53.93 -0.60 -1.10% -11.94%
Canadian Apartment Properties REIT 50.75 -0.11 -0.22% -15.06%
Brookfield Renewable 57.22 -0.23 -0.40% -23.40%
CAE 31.52 0 0% -21.79%
Brookfield Property Partners 22.67 -0.11 -0.48% -7.17%
Vermilion Energy 7.42 0.04 0.54% -60.51%
Empire Company Ltd 37.67 -0.49 -1.28% 19.32%
Algonquin Power & Utilities 22.13 -0.02 -0.09% 1.10%
Tourmaline Oil 23.70 -0.10 -0.42% 90.51%
Quebecor Inc 32.00 -0.45 -1.39% -3.93%
BRP 95.36 -0.77 -0.80% 27.76%
H&R Real Estate Investment 13.42 0.02 0.15% -37.49%
Industrial Alliance 63.87 -1.12 -1.72% -8.89%
Parkland Fuel 37.58 0.09 0.24% -20.92%
Turquoise Hill Resources 19.32 1.11 6.10% 2,315.00%
Altagas 20.06 0.02 0.10% -10.57%
SEVEN GENERATION 8.96 0.02 0.22% 34.94%
Finning International 30.22 -0.43 -1.40% 41.22%
PrairieSky Royalty 12.88 0.09 0.70% -10.68%
CI Financial 18.27 -0.25 -1.35% -28.30%
West Fraser Timber 91.23 -1.56 -1.68% 48.83%
Spin Master Corp 26.36 -0.50 -1.86% -16.50%
Toromont Industries 89.76 -1.70 -1.86% 26.87%
Kirkland Lake Gold Ltd 45.79 -1.20 -2.54% -9.32%
Ritchie Bros Auctioneers 72.42 -0.45 -0.62% 27.54%
First Capital Realty Inc. 15.00 -0.04 -0.27% 4.38%
Arc Resources 8.21 0.02 0.24% 14.83%
Cameco 21.36 -0.03 -0.14% 73.80%
Lundin Mining 14.19 0.03 0.21% 100.71%
Kinross 8.69 -0.28 -3.12% 23.09%
Aphria Inc 26.89 -0.61 -2.22% 433.53%
Crescent Point Energy 4.17 0 0% 0.48%
Allied Properties REIT 35.89 -0.04 -0.11% -39.83%
TFI International Inc 92.77 -0.41 -0.44% 93.84%
Atco Ltd 37.97 -0.43 -1.12% -30.48%
Calloway Real Estate Investment To 25.00 -0.09 -0.36% -20.63%
Maple Leaf Foods 24.44 0.08 0.33% -5.60%
Genworth MI Canada 43.33 -0.02 -0.05% -26.16%
Linamar 69.40 -0.27 -0.39% 66.31%
Enerplus 5.83 0.03 0.52% -16.24%
Colliers International Group Inc 134.04 1.19 0.90% 11.21%
Northland Power 48.91 -0.21 -0.43% 52.08%
Stantec 47.70 -0.42 -0.87% 14.01%
CHOICE PROPERTIES RE 12.84 0 0% -15.14%
Whitecap Resources 5.26 0.07 1.35% 14.85%
Parex Resources 21.68 0.04 0.18% 2.70%
Canfor 26.82 -0.62 -2.26% 103.34%
Descartes Systems 77.59 -1.33 -1.69% 26.16%
PREMIUM BRANDS 103.97 -1.07 -1.02% 1.61%
New Flyer Industries Inc 28.90 0.37 1.30% -12.24%
Cogeco Cable 117.34 -1.16 -0.98% 9.89%
Yamana Gold 5.78 -0.13 -2.20% 0%
Chartwell Retirement Residences 10.59 -0.11 -1.03% -26.76%
Canadian Western Bank 29.11 0.03 0.10% -11.17%
WINPAK 40.03 -0.01 -0.03% -15.46%
STELLA JONES INC. 47.00 -0.15 -0.32% 25.00%
Transalta Renewables 21.02 -0.08 -0.38% 18.22%
Capital Power 37.27 -0.17 -0.45% -2.94%
B2Gold 6.22 -0.08 -1.27% 4.54%
Pan American Silver Corp 40.72 -0.85 -2.04% 28.29%
Gibson Energy 21.48 -0.01 -0.05% -23.50%
Great Canadian Gaming 42.31 -0.05 -0.12% -5.81%
Primo Water Corporation 20.72 -1.02 -4.69% 0.93%
Element Financial 12.21 0.06 0.49% -6.65%
Ivanhoe Mines Ltd 7.27 0.26 3.71% 99.18%
FirstService 188.96 0.20 0.11% 28.79%
Granite REIT 75.24 -0.65 -0.86% 1.68%
Maxar Technologies Ltd 60.38 -2.29 -3.65% 155.41%
KINAXIS 167.60 -5.39 -3.12% 47.12%
Boyd Group Services Inc. 225.86 -3.12 -1.36% 20.32%
OceanaGold 2.20 0 0% -15.06%
Alamos Gold 10.14 -0.09 -0.88% 20.14%
Iamgold 4.15 -0.11 -2.58% 1.22%
Boardwalk REIT 35.04 -0.02 -0.06% -30.98%
Superior Plus 13.22 -0.01 -0.08% 12.22%
MEG Energy 5.89 -0.01 -0.17% -14.88%
ATS Automation Tooling Systems 29.11 -0.06 -0.21% 46.50%
Enghouse Systems Ltd 58.80 -0.73 -1.23% 8.09%
Endeavour Mining Corp 26.15 -0.25 -0.95% 0.04%
Cineplex 12.08 -0.19 -1.55% -64.25%
Cominar REIT 8.58 -0.13 -1.49% -43.59%
Baytex Energy 1.03 0.01 0.98% -28.47%
TransAlta 11.85 -0.05 -0.38% 7.39%
Transcontinental Inc 21.48 -0.10 -0.46% 26.73%
Celestica 11.02 -0.15 -1.34% 5.76%
Pretium Resources 13.62 -0.01 -0.07% 36.47%
Artis REIT 10.70 0 0% -13.64%
Paramount Resources 11.35 0.23 2.07% 121.25%
Gran Tierra Energy 1.35 -0.02 -1.10% 13.98%
Westshore Terminals 19.00 0.10 0.53% 20.87%
Laurentian Bank Of Canada 32.24 -0.12 -0.37% -26.41%
Labrador Iron Ore 35.84 0.53 1.50% 64.86%
ShawCor 5.01 -0.12 -2.34% -54.66%
Pason Systems 9.01 0.20 2.27% -35.32%
Boralex Inc 45.85 -0.29 -0.63% 45.05%
RICHELIEU HARDWARE 36.78 -0.65 -1.74% 24.30%
PEYTO 5.35 -0.05 -0.93% 95.97%
Innergex Renewable Energy 26.83 -0.32 -1.18% 23.30%
Morneau Shepell Inc 31.82 -0.16 -0.50% -9.01%
NuVista Energy 1.70 0.01 0.59% -25.76%
HudBay Minerals 9.06 0.07 0.78% 123.70%
Russel Metals 25.05 -0.30 -1.18% 13.86%
Centerra Gold 13.50 -0.06 -0.44% 31.96%
Mullen 10.27 -0.02 -0.19% 12.24%
NovaGold Resources 11.29 -0.18 -1.57% -9.32%
Osisko Gold Royalties 14.31 -0.30 -2.05% 3.55%
Kelt Exploration 2.49 -0.06 -2.35% -33.95%
Dream Office REIT 19.26 -0.13 -0.67% -44.38%
Tricon Capital Group 12.48 -0.27 -2.12% 4.79%
Chemtrade Logistics 7.10 0.09 1.28% -16.37%
First Majestic Silver 21.99 -0.23 -1.04% 63.37%
North West Company 33.08 -0.23 -0.69% 18.35%
TORC Oil & Gas 2.97 0.02 0.68% -26.67%
Killam Apartment REIT 17.90 0.09 0.51% -19.26%
SSR Mining Inc 19.87 -0.93 -4.47% -19.98%
Enerflex 7.58 0.05 0.66% -26.34%
Secure Energy Services 3.08 0 0% -35.29%
Interfor 28.09 -0.60 -2.07% 83.92%
Freehold Royalties 6.52 -0.03 -0.46% -8.43%
Precision Drilling 30.45 -0.24 -0.78% 1,591.67%
ECN Capital Corp 7.28 0.01 0.14% 22.35%
Birchcliff Energy 3.38 0.01 0.30% 97.66%
Canadian Energy Services 1.66 0 0% -13.99%
Crombie REIT 14.50 0.05 0.35% -10.11%
Home Capital 31.72 0.19 0.60% 0.57%
Altus Group Ltd 50.32 -0.20 -0.40% 9.56%
Knight Therapeutics Inc 5.57 -0.04 -0.71% -25.34%
CT Real Estate 15.49 0.01 0.06% -9.73%
Martinrea International 15.05 -0.09 -0.59% 15.33%
Cascades 16.63 -0.24 -1.42% 44.36%
Intertape Polymer 22.85 0 0% 38.57%
EQUITABLE GROUP, 117.77 1.30 1.12% 8.48%
Sleep Country Canada Holdings Inc 26.34 -0.38 -1.42% 26.27%
Badger Daylighting 39.66 -0.07 -0.18% 18.85%
Chorus Aviation Inc 3.75 -0.04 -1.06% -51.55%
Exchange Income Corp 38.28 -0.09 -0.23% -14.17%
Ensign Energy Services 1.20 -0.03 -2.44% -53.13%
Torex Gold Resources 15.50 -0.73 -4.50% -17.86%
Aecon 17.41 -0.07 -0.40% -3.92%
Sierra Wireless 23.91 -0.24 -0.99% 103.66%
NexGen Energy Ltd 5.01 -0.15 -2.91% 240.82%
Sandstorm Gold Ltd 8.24 -0.06 -0.72% -14.26%
Eldorado Gold 15.77 -0.46 -2.83% 61.58%
MAG Silver Corp 24.82 -0.40 -1.59% 76.28%
Uni-select 7.11 -0.08 -1.11% -44.58%
Fortuna Silver Mines 9.53 -0.15 -1.55% 94.89%
Corus Entertainment Inc 5.22 -0.01 -0.19% 4.19%
Lucara Diamond Corp 0.88 -0.02 -2.22% 8.64%
Western Forest Products 1.50 -0.04 -2.60% 11.94%
Dorel Industries Inc 14.51 0.26 1.82% 210.71%
Trican Well Service 1.76 -0.01 -0.57% 84.29%
Extendicare 6.39 -0.07 -1.08% -26.55%
Aimia 4.39 -0.12 -2.66% 31.44%
COMPUTER MODELLING 6.42 -0.02 -0.31% -18.94%
New Gold 2.12 -0.06 -2.75% 98.13%
Advantage Oil & Gas 2.60 -0.07 -2.62% 8.33%
Crew Energy 1.03 0 0% 154.32%
Cronos Group Inc 16.10 -0.64 -3.82% 68.06%
Dream Industrial Real Estate Investment Trust 12.95 0.06 0.47% 6.85%
Cargojet Inc 207.27 -1.03 -0.49% 71.98%
Aurora Cannabis Inc 17.02 -0.82 -4.60% -34.94%
Aritzia Inc 28.39 0.05 0.18% 9.57%
Aurinia Pharmaceuticals Inc 19.79 -0.10 -0.50% -24.23%
Ballard Power Systems Inc 41.96 -0.93 -2.17% 154.00%
Ero Copper Corp 21.14 0.04 0.19% 22.55%
Equinox Gold Corp 11.77 -0.19 -1.59% -4.62%
Dundee Precious Metals Inc 8.03 -0.12 -1.47% 42.12%
Jamieson Wellness Inc 35.79 -0.14 -0.39% 34.10%
InterRent Real Estate Investment Trust 13.29 0.03 0.23% -26.57%
Lundin Gold Inc 10.31 -0.23 -2.18% -12.03%
Lightspeed POS Inc 89.01 -1.48 -1.64% 125.23%
NorthWest Healthcare Properties REIT 13.05 0.12 0.93% 15.49%
Summit Industrial Income REIT 13.99 0.15 1.08% 12.46%
Sienna Senior Living Inc 13.03 -0.12 -0.91% -33.66%
Silvercrest Metals Inc 11.79 -0.05 -0.42% 19.09%
Seabridge Gold Inc 23.30 0.01 0.04% 30.02%
Real Matters Inc 17.01 -0.41 -2.35% 7.45%
Silvercorp Metals Inc 7.65 -0.14 -1.80% 42.46%
Wesdome Gold Mines Ltd 8.77 -0.13 -1.46% -9.87%
WPT Industrial Real Estate Investment Trust 15.98 -0.04 -0.25% 6.60%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies