The TSX lost 70 points or 0.5% to 15193 but pared some of the losses after President Trump announced no further trade-specific disputes with China as tensions with Hong Kong intensify. However, relations between China and Canada soared after a court in Canada decided to continue with Huawei CFO Meng Wanzhou extradition case to US. Meanwhile, recent data showed the Canadian economy shrank by 2.1% qoq in Q1, the most since Q1 2009, due to the coronavirus pandemic. On the corporate side, oil companies outperformed as WTI prices booked their best month ever, jumping 87% in May. During the week, the TSX gained 1.9%. .

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on May of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15018.11 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14506.11 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 15192 -69.90 -0.46% -5.57%
Components Price Day Year
Royal Bank of Canada 89.49 -1.84 -2.01% -12.77%
TD Bank 59.11 -1.18 -1.96% -21.06%
Bank of Nova Scotia 55.42 -1.93 -3.37% -20.14%
CNR 118.83 -0.20 -0.17% -1.62%
Suncor Energy 23.75 -0.27 -1.12% -43.34%
Enbridge 44.64 0.09 0.20% -10.05%
Bank Of Montreal 68.70 -0.69 -0.99% -30.80%
Brookfield Asset Management Inc 42.92 -0.95 -2.17% -31.39%
CIBC 88.88 -1.06 -1.18% -13.41%
Canadian Natural Resources 25.29 0.08 0.32% -30.77%
TransCanada 61.58 0.17 0.28% -5.71%
BCE 57.01 0.01 0.02% -6.45%
Manulife Financial 17.09 -0.24 -1.38% -26.15%
Nutrien Ltd 46.92 -0.53 -1.12% -29.03%
Thomson Reuters 92.22 -0.93 -1.00% 7.27%
Canadian Pacific Railway 345.16 -0.72 -0.21% 15.60%
Alimentation Couche-Tard Inc 42.54 -0.33 -0.77% -49.08%
Restaurant Brands International 75.16 0.47 0.63% -14.54%
Rogers Communications Inc 57.49 -0.09 -0.16% -19.12%
Imperial Oil 21.76 -0.33 -1.49% -40.69%
Sun Life Financial 47.49 -0.60 -1.25% -10.45%
Great West Lifeco 22.48 0.01 0.04% -27.86%
Telus 23.75 0.09 0.38% -52.60%
Waste Connections Inc 129.92 0.25 0.19% 2.66%
Loblaw Companies 68.31 0.11 0.16% -1.49%
Magna International 58.14 0.07 0.12% -2.06%
Husky Energy 4.00 -0.19 -4.53% -68.65%
Pembina Pipeline 34.66 0.10 0.29% -28.14%
Shopify Inc 1,035.01 7.52 0.73% 176.70%
National Bank Of Canada 60.52 -1.27 -2.06% -1.27%
CGI Group Inc 87.35 -1.08 -1.22% -11.50%
Constellation Software 1,560.30 21.14 1.37% 31.76%
Fairfax Financial 380.70 -3.64 -0.95% -38.70%
Brookfield Infrastructure Partners LP 55.56 -0.79 -1.40% -1.23%
Teck Resources 12.85 -0.43 -3.24% -51.89%
Fortis 53.12 -0.23 -0.43% 4.53%
Ovintiv Inc. 10.50 -1.00 -8.70% 40.75%
Barrick Gold 33.22 0.21 0.64% 108.67%
Canopy Growth Corp 24.37 -6.20 -20.28% -57.21%
Saputo 33.91 -0.43 -1.25% -24.74%
Franco-Nevada 194.35 -0.21 -0.11% 92.35%
Cenovus Energy 5.98 -0.05 -0.83% -46.89%
Intact 130.55 -2.48 -1.86% 11.97%
Dollarama 46.72 0.38 0.82% 9.18%
Open Text 57.06 0.73 1.30% 6.20%
Shaw Communications Inc 23.00 -0.25 -1.08% -16.27%
George Weston 99.82 0.90 0.91% -1.35%
Power Of Canada 22.54 -0.17 -0.75% -21.49%
Hydro One Ltd 26.43 0.27 1.03% 16.64%
Bausch Health Companies Inc 25.47 -0.14 -0.55% 4.00%
First Quantum Minerals 8.07 -0.15 -1.82% -19.38%
Bombardier Inc 0.45 -0.03 -6.25% -77.72%
CCL Industries Inc 45.77 0.57 1.26% -25.77%
Metro 57.60 0.53 0.93% 16.20%
Canadian Tire Corporation Ltd 116.65 -1.77 -1.49% -13.33%
Agnico Eagle Mines 88.07 0.56 0.64% 55.44%
Wheaton Precious Metals Corp 59.99 0.50 0.84% 110.12%
SNC Lavalin 20.83 0.23 1.12% -13.50%
Emera 54.97 -0.02 -0.04% 6.76%
Canada Goose Holdings Inc 27.05 -0.50 -1.81% -43.55%
Onex Corp 64.38 -0.87 -1.33% -16.67%
Inter Pipeline 12.56 0.16 1.29% -39.85%
IGM Financial 32.62 0.04 0.12% -10.63%
Canadian Utilities 33.27 0.20 0.60% -12.05%
Methanex 22.30 -1.16 -4.94% -61.89%
Gildan Activewear 19.16 -0.26 -1.34% -61.13%
RioCan REIT 14.59 -0.16 -1.08% -43.97%
WSP Global 88.59 -0.19 -0.21% 25.13%
Air Canada 15.85 -0.15 -0.94% -60.72%
Keyera 21.42 0.11 0.52% -34.09%
Blackberry 6.31 -0.01 -0.16% -40.92%
Brookfield Business Partners LP 42.55 2.16 5.35% -17.04%
Canadian Apartment Properties REIT 46.82 -0.43 -0.91% -4.55%
Brookfield Renewable 66.38 -0.07 -0.11% 54.30%
CAE 20.70 -0.81 -3.77% -39.51%
Brookfield Property Partners 14.53 -0.10 -0.68% -41.43%
Vermilion Energy 6.97 -0.21 -2.92% -75.77%
Empire Company Ltd 31.00 -0.02 -0.06% -0.96%
Algonquin Power & Utilities 19.30 -0.10 -0.52% 22.23%
Tourmaline Oil 13.64 -0.08 -0.58% -21.52%
Quebecor Inc 29.84 0.08 0.27% -5.18%
BRP 47.85 -1.02 -2.09% 14.50%
H&R Real Estate Investment 9.67 -0.69 -6.66% -57.57%
Industrial Alliance 43.89 -0.65 -1.46% -14.23%
Parkland Fuel 37.88 0.07 0.19% -7.74%
Turquoise Hill Resources 1.00 -0.03 -2.91% -35.48%
Altagas 15.12 -0.43 -2.77% -22.58%
SEVEN GENERATION 2.88 -0.12 -4.00% -61.85%
Finning International 18.34 0.03 0.16% -16.26%
PrairieSky Royalty 9.23 0.01 0.11% -48.44%
CI Financial 16.43 -0.02 -0.12% -20.24%
West Fraser Timber 37.44 -1.82 -4.64% -29.39%
Spin Master Corp 18.51 -0.17 -0.91% -55.39%
Toromont Industries 66.44 -0.15 -0.23% 11.66%
Kirkland Lake Gold Ltd 53.92 1.77 3.39% 22.66%
Ritchie Bros Auctioneers 60.03 1.11 1.88% 34.09%
First Capital Realty Inc. 13.19 -0.64 -4.63% -36.37%
Arc Resources 5.59 -0.13 -2.27% -27.02%
Cameco 14.77 0.20 1.37% 9.08%
Lundin Mining 6.45 -0.09 -1.38% 6.79%
iShares S&P 500 Index Fund (CAD-Hedged) 137.32 -2.57 -1.84% 51.37%
Kinross 8.99 -0.08 -0.88% 109.56%
Aphria Inc 5.74 -0.20 -3.37% 13.89%
Crescent Point Energy 1.94 -0.06 -3.00% -58.64%
Allied Properties REIT 40.04 0.66 1.68% -17.60%
TFI International Inc 41.57 -0.77 -1.82% -0.02%
Atco Ltd 38.62 -0.34 -0.87% -16.23%
Calloway Real Estate Investment To 20.04 -0.74 -3.56% -38.72%
Maple Leaf Foods 26.40 0.02 0.08% -14.01%
Genworth MI Canada 31.36 -1.00 -3.09% -24.27%
Linamar 38.57 -0.06 -0.16% -13.56%
Enerplus 3.72 -0.13 -3.38% -63.49%
Colliers International Group Inc 69.83 -2.55 -3.52% -16.17%
Norbord Inc 26.73 -0.66 -2.41% -2.55%
Northland Power 31.76 0.50 1.60% 28.06%
Stantec 41.50 -0.02 -0.05% 32.63%
Whitecap Resources 2.08 0.03 1.22% -55.09%
Parex Resources 15.72 0.02 0.13% -23.47%
Canfor 10.19 0.21 2.10% 11.73%
Descartes Systems 65.34 2.77 4.43% 18.46%
PREMIUM BRANDS 86.66 -0.20 -0.23% 2.91%
New Flyer Industries Inc 16.18 -0.47 -2.82% -53.26%
Cogeco Cable 101.54 -2.97 -2.84% 9.73%
Yamana Gold 7.36 0.28 3.95% 193.23%
Chartwell Retirement Residences 8.13 -0.11 -1.34% -43.81%
Canadian Western Bank 22.56 -0.82 -3.51% -19.72%
WINPAK 45.36 0.18 0.40% 3.00%
STELLA JONES INC. 33.52 -0.45 -1.32% -26.00%
Transalta Renewables 14.32 -0.03 -0.21% 6.71%
Capital Power 26.87 -0.03 -0.11% -10.61%
B2Gold 7.55 0.42 5.89% 115.10%
Pan American Silver Corp 40.92 3.83 10.33% 190.21%
Gibson Energy 21.32 -0.02 -0.09% -3.92%
Great Canadian Gaming 27.63 -0.23 -0.83% -34.63%
Primo Water Corporation 16.34 0.18 1.11% -5.82%
Element Financial 9.75 0.05 0.52% 0.31%
Ivanhoe Mines Ltd 3.00 -0.13 -4.15% -8.26%
FirstService 128.16 1.98 1.57% 4.89%
Granite REIT 68.00 0.10 0.15% 12.32%
Maxar Technologies Ltd 20.10 -0.34 -1.66% 112.25%
KINAXIS 176.04 5.75 3.38% 123.46%
Boyd Group Services Inc. 201.26 0.88 0.44% 22.56%
OceanaGold 2.85 0.07 2.52% -22.34%
Alamos Gold 11.11 0.09 0.82% 77.76%
Iamgold 5.17 0.04 0.78% 61.06%
Boardwalk REIT 29.20 -0.46 -1.55% -28.57%
Superior Plus 9.44 -0.08 -0.84% -23.06%
MEG Energy 3.22 0.01 0.31% -26.32%
ATS Automation Tooling Systems 19.98 -0.81 -3.90% -1.77%
Enghouse Systems Ltd 59.31 1.99 3.47% 74.75%
Endeavour Mining Corp 32.82 1.19 3.76% 68.57%
Cineplex 14.51 -0.31 -2.09% -40.41%
Cominar REIT 7.74 -0.14 -1.78% -37.23%
Baytex Energy 0.44 -0.01 -1.14% -80.05%
TransAlta 8.09 0.09 1.13% -7.01%
Transcontinental Inc 11.89 0.14 1.19% -17.66%
Celestica 9.37 0.05 0.54% 7.33%
Pretium Resources 12.10 0.12 1.00% 9.60%
Artis REIT 7.34 -0.04 -0.54% -37.74%
Paramount Resources 1.62 -0.08 -4.71% -78.80%
Gran Tierra Energy 0.34 -0.03 -6.94% -87.36%
Westshore Terminals 14.88 -0.08 -0.53% -33.98%
Laurentian Bank Of Canada 28.58 -2.72 -8.69% -33.27%
Labrador Iron Ore 22.67 0.72 3.28% -27.13%
ShawCor 1.79 -0.04 -2.19% -89.77%
Pason Systems 7.19 0.09 1.27% -62.67%
Boralex Inc 28.72 0.42 1.48% 56.94%
PEYTO 2.46 -0.11 -4.28% -49.80%
Innergex Renewable Energy 18.91 0.17 0.91% 36.24%
Morneau Shepell Inc 33.03 0.07 0.21% 10.80%
NuVista Energy 0.77 -0.04 -4.94% -74.42%
HudBay Minerals 3.73 0.20 5.67% -43.31%
Russel Metals 14.64 -0.17 -1.15% -31.24%
Centerra Gold 13.77 0.05 0.36% 83.11%
Mullen 5.98 -0.05 -0.83% -38.35%
NovaGold Resources 13.13 -0.27 -2.01% 149.62%
Osisko Gold Royalties 13.64 0.15 1.11% 0.29%
Kelt Exploration 1.34 -0.11 -7.59% -70.22%
Dream Office REIT 19.59 -0.12 -0.61% -17.27%
Northview Apart 34.24 0.34 1.00% 28.38%
Tricon Capital Group 7.99 -0.21 -2.50% -23.22%
Chemtrade Logistics 5.49 0.02 0.37% -40.46%
First Majestic Silver 13.64 0.80 6.23% 76.23%
North West Company 26.78 0.56 2.14% -9.89%
TORC Oil & Gas 1.51 -0.04 -2.58% -64.39%
Killam Apartment REIT 16.62 -0.36 -2.12% -12.53%
SSR Mining Inc 26.74 0.72 2.77% 75.92%
Enerflex 5.53 0.02 0.36% -66.38%
Secure Energy Services 1.16 -0.06 -4.92% -83.31%
Interfor 9.63 -0.35 -3.51% -18.67%
Freehold Royalties 3.69 -0.07 -1.86% -54.67%
Precision Drilling 0.75 -0.01 -1.32% -69.39%
ECN Capital Corp 4.59 0.07 1.55% 8.51%
Birchcliff Energy 1.39 -0.03 -2.11% -56.97%
Canadian Energy Services 1.04 -0.09 -7.96% -53.98%
Crombie REIT 13.04 -0.12 -0.91% -12.19%
Home Capital 19.55 -0.10 -0.51% 6.60%
Altus Group Ltd 42.88 -0.23 -0.53% 45.90%
Knight Therapeutics Inc 7.56 0.01 0.07% 0.73%
Martinrea International 9.09 -0.10 -1.09% -10.79%
Cascades 13.94 0.02 0.14% 54.03%
Intertape Polymer 12.35 -0.04 -0.32% -33.46%
Sleep Country Canada Holdings Inc 15.64 0.02 0.13% -16.45%
Badger Daylighting 28.75 -0.17 -0.59% -41.04%
Chorus Aviation Inc 2.84 -0.05 -1.73% -61.98%
Exchange Income Corp 24.77 -0.29 -1.16% -31.76%
Ensign Energy Services 0.73 -0.02 -2.67% -85.91%
Semafo 4.60 0.14 3.14% 19.17%
Torex Gold Resources 18.87 0.41 2.22% 56.99%
Aecon 14.57 -0.04 -0.27% -16.36%
Sierra Wireless 12.07 0.12 1.00% -27.46%
NexGen Energy Ltd 1.89 -0.02 -1.05% -4.06%
Sandstorm Gold Ltd 11.64 0.19 1.66% 68.45%
Eldorado Gold 11.54 -0.05 -0.43% 134.55%
MAG Silver Corp 17.42 1.14 7.00% 35.04%
Uni-select 3.61 -0.01 -0.28% -71.10%
Fortuna Silver Mines 6.08 0.31 5.37% 85.93%
Corus Entertainment Inc 3.25 0.02 0.62% -48.49%
Lucara Diamond Corp 0.49 -0.01 -2.00% -68.18%
Western Forest Products 0.77 -0.05 -6.10% -50.00%
Dorel Industries Inc 4.86 -0.07 -1.42% -55.82%
Alaris Royalty 9.87 -0.20 -1.99% -46.36%
Trican Well Service 0.82 0.02 2.50% -35.94%
Extendicare 5.56 -0.06 -1.07% -31.19%
COMPUTER MODELLING 4.30 -0.10 -2.27% -39.27%
New Gold 1.67 -0.01 -0.60% 94.19%
Advantage Oil & Gas 2.10 -0.06 -2.78% 11.70%
Alacer Gold 8.61 0.26 3.11% 123.06%
Guyana Goldfields Inc 1.41 0.02 1.44% 63.95%
Liminal Biosciences Inc. 14.49 1.51 11.63% 36,125.00%
Crew Energy 0.35 -0.01 -1.41% -63.16%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. .