The TSX increased 465 points or 2.72% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17666.45 in January of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 16995.64 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16686.13 in 12 months time.



Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index
Indexes Price Day Year
TSX 17565 -56.44 -0.32% 14.31%
Components Price Day Year
Royal Bank of Canada 105.73 -1.58 -1.47% 6.73%
TD Bank 74.05 -0.12 -0.16% 1.68%
Bank of Nova Scotia 73.21 -0.25 -0.33% -0.50%
Suncor Energy 42.18 -0.82 -1.91% -0.40%
Bank Of Montreal 103.87 -0.38 -0.36% 6.82%
CIBC 108.74 -0.22 -0.20% -1.36%
Canadian Natural Resources 39.45 -1.09 -2.69% 13.00%
TransCanada 72.14 0.08 0.11% 30.38%
Manulife Financial 27.19 -0.13 -0.46% 30.32%
Nutrien Ltd 58.23 -1.30 -2.18% -14.83%
Thomson Reuters 103.84 0.37 0.36% 53.72%
Canadian Pacific Railway 343.80 1.74 0.51% 26.63%
Alimentation Couche-Tard Inc 43.99 -0.49 -1.10% -37.41%
Restaurant Brands International 84.30 -1.48 -1.73% 0.97%
Rogers Communications Inc 65.94 -0.82 -1.23% -5.38%
Sun Life Financial 63.65 0.06 0.09% 33.92%
Great West Lifeco 34.48 0.05 0.15% 23.14%
Telus 52.29 0.20 0.38% 13.26%
Waste Connections Inc 128.53 0.49 0.38% 20.02%
Magna International 69.30 -1.37 -1.94% 0.01%
Husky Energy 9.01 -0.17 -1.85% -43.65%
Pembina Pipeline 50.77 -0.05 -0.10% 13.10%
Shopify Inc 611.11 -4.77 -0.77% 183.63%
National Bank Of Canada 73.82 0.11 0.15% 21.29%
CGI Group Inc 113.25 -0.30 -0.26% 30.77%
Power Financial 35.35 0.16 0.45% 32.60%
Constellation Software 1,399.12 2.62 0.19% 47.69%
Fairfax Financial 601.00 2.00 0.33% -3.37%
Teck Resources 18.81 -1.15 -5.76% -38.00%
Fortis 58.43 0.51 0.88% 26.14%
Encana 4.90 -0.29 -5.59% -46.97%
Barrick Gold 24.39 0.15 0.62% 50.56%
Canopy Growth Corp 29.95 -2.27 -7.05% -53.28%
Saputo 39.93 -0.14 -0.35% 3.55%
Franco-Nevada 144.95 2.24 1.57% 50.44%
Cenovus Energy 11.51 -0.37 -3.11% 11.97%
Intact 142.55 0.21 0.15% 38.82%
Dollarama 46.82 -0.19 -0.40% 33.54%
Open Text 60.68 -0.20 -0.33% 28.04%
Shaw Communications Inc 26.05 -0.05 -0.19% -0.69%
George Weston 106.97 -0.28 -0.26% 13.57%
Hydro One Ltd 26.63 0.08 0.30% 29.90%
First Quantum Minerals 12.05 0.04 0.29% -7.98%
Bombardier Inc 1.21 -0.03 -2.03% -39.75%
CCL Industries Inc 56.70 -1.20 -2.07% 3.39%
Metro 54.34 -0.23 -0.42% 10.94%
Canadian Tire Corporation Ltd 144.45 -1.02 -0.70% -2.31%
Agnico Eagle Mines 80.96 0.89 1.11% 48.17%
Wheaton Precious Metals Corp 39.05 0.70 1.83% 50.83%
SNC Lavalin 31.09 -0.15 -0.48% -35.90%
Emera 60.74 0.60 1.00% 33.20%
Canada Goose Holdings Inc 44.24 -1.01 -2.23% -31.91%
Onex Corp 86.52 -1.08 -1.23% 15.34%
Inter Pipeline 22.26 -0.15 -0.67% 5.95%
Stars Group Inc 32.33 -0.26 -0.80% 35.73%
Canadian Utilities 40.37 0.05 0.12% 18.46%
Methanex 49.62 -2.05 -3.97% -35.02%
Gildan Activewear 39.20 -0.36 -0.91% -10.87%
RioCan REIT 27.49 -0.11 -0.40% 10.45%
WSP Global 94.14 -0.39 -0.41% 46.86%
Air Canada 46.31 -2.11 -4.36% 62.26%
Keyera 34.86 -0.33 -0.94% 26.90%
Brookfield Business Partners LP 56.81 -0.01 -0.02% 30.21%
Canadian Apartment Properties REIT 56.91 -0.09 -0.16% 22.76%
Brookfield Renewable 61.21 0.24 0.39% 59.19%
CAE 38.96 0.48 1.25% 40.60%
Brookfield Property Partners 25.43 -0.07 -0.27% 8.21%
Vermilion Energy 20.76 -0.35 -1.64% -32.88%
Empire Company Ltd 31.09 -0.01 -0.03% 3.88%
Algonquin Power & Utilities 19.94 0.10 0.48% 37.86%
Quebecor Inc 33.32 -0.20 -0.60% 8.82%
BRP 66.27 0.82 1.25% 69.36%
H&R Real Estate Investment 21.85 0 0% -1.35%
Industrial Alliance 73.48 -0.17 -0.23% 51.41%
Turquoise Hill Resources 0.83 -0.05 -5.68% -62.27%
SEVEN GENERATION 7.16 -0.20 -2.72% -27.68%
PrairieSky Royalty 14.79 -0.25 -1.66% -23.09%
CI Financial 23.20 -0.07 -0.30% 28.89%
West Fraser Timber 57.27 -1.10 -1.88% -25.96%
Spin Master Corp 33.88 -0.08 -0.24% -23.02%
Toromont Industries 71.69 0.02 0.03% 23.60%
Kirkland Lake Gold Ltd 56.33 0.31 0.55% 45.71%
Ritchie Bros Auctioneers 56.81 -0.10 -0.18% 18.48%
Arc Resources 7.26 -0.15 -1.96% -24.66%
Cameco 10.97 -0.24 -2.14% -31.44%
Lundin Mining 7.29 -0.01 -0.14% 24.62%
iShares S&P 500 Index Fund (CAD-Hedged) 119.61 -0.43 -0.36% 53.39%
Kinross 6.39 0.15 2.40% 49.30%
Crescent Point Energy 4.77 -0.29 -5.73% 17.49%
Allied Properties REIT 55.29 -0.02 -0.04% 17.91%
TFI International Inc 44.14 -0.09 -0.20% 14.09%
Atco Ltd 52.07 0.03 0.06% 25.08%
Calloway Real Estate Investment To 32.27 -0.06 -0.19% -2.77%
Maple Leaf Foods 25.97 0.21 0.82% -12.44%
Genworth MI Canada 60.71 0.34 0.56% 36.98%
Linamar 46.02 -0.84 -1.79% -10.06%
Enerplus 7.09 -0.21 -2.88% -38.29%
Colliers International Group Inc 107.28 -0.26 -0.24% 29.60%
Norbord Inc 38.65 -0.27 -0.69% 3.18%
Northland Power 29.52 0.40 1.37% 25.83%
Stantec 39.10 -0.31 -0.79% 25.08%
Whitecap Resources 4.89 -0.21 -4.12% 12.41%
Parex Resources 22.27 -0.29 -1.29% 17.33%
Canfor 12.86 -0.19 -1.46% -30.15%
Descartes Systems 60.20 -0.50 -0.82% 48.17%
PREMIUM BRANDS 94.27 -0.13 -0.14% 21.44%
New Flyer Industries Inc 30.16 -0.15 -0.49% -10.72%
Cogeco Cable 105.49 1.15 1.10% 41.94%
Yamana Gold 5.33 0.15 2.90% 56.31%
Chartwell Retirement Residences 14.36 -0.09 -0.62% -2.97%
Canadian Western Bank 33.63 -0.11 -0.33% 14.78%
WINPAK 48.57 -0.81 -1.64% 0.56%
STELLA JONES INC. 38.06 -0.11 -0.29% -9.36%
Transalta Renewables 16.40 0.04 0.24% 42.11%
Capital Power 35.91 0.11 0.31% 23.66%
B2Gold 5.67 0.11 1.98% 46.89%
Pan American Silver Corp 30.41 1.32 4.54% 66.63%
Gibson Energy 27.16 -0.13 -0.48% 40.29%
Great Canadian Gaming 41.45 -0.67 -1.59% -22.47%
Cott 19.45 -0.02 -0.10% -2.41%
Element Financial 12.69 -0.01 -0.08% 76.99%
Ivanhoe Mines Ltd 3.71 -0.08 -1.98% 52.47%
FirstService 130.91 -0.47 -0.36% 22.97%
Granite REIT 71.33 -0.04 -0.05% 20.97%
KINAXIS 110.83 -0.63 -0.57% 42.73%
OceanaGold 2.40 -0.02 -0.83% -47.94%
Alamos Gold 8.28 0.12 1.47% 55.35%
Boardwalk REIT 48.28 -0.14 -0.29% 22.04%
Superior Plus 12.74 -0.06 -0.47% 17.31%
MEG Energy 6.92 -0.20 -2.81% 25.14%
Enghouse Systems Ltd 51.98 -0.27 -0.52% 40.91%
Cineplex 33.90 0.01 0.03% 20.60%
Baytex Energy 1.51 -0.11 -6.79% -32.29%
TransAlta 9.73 0.13 1.35% 38.41%
Transcontinental Inc 15.60 -0.26 -1.64% -27.00%
Celestica 11.56 -0.13 -1.11% -9.33%
Pretium Resources 13.99 0.47 3.48% 44.82%
Artis REIT 12.08 -0.11 -0.90% 18.78%
Paramount Resources 6.47 -0.23 -3.36% -23.58%
Detour Gold 24.42 0.22 0.91% 97.73%
Gran Tierra Energy 1.40 -0.01 -0.71% -55.84%
Westshore Terminals 17.87 0.05 0.28% -20.12%
Laurentian Bank Of Canada 44.20 -0.34 -0.76% 0.16%
Hudsons Bay 10.90 0 0% 40.83%
Labrador Iron Ore 22.39 0.21 0.95% -10.83%
ShawCor 11.63 -0.25 -2.10% -39.87%
Pason Systems 13.19 -0.01 -0.08% -35.25%
Boralex Inc 27.26 0.26 0.96% 44.08%
PEYTO 2.99 -0.13 -4.17% -56.35%
Innergex Renewable Energy 18.70 0.13 0.70% 30.04%
Morneau Shepell Inc 34.99 0.50 1.45% 30.17%
NuVista Energy 2.50 -0.09 -3.47% -41.04%
HudBay Minerals 4.37 -0.11 -2.46% -42.50%
Russel Metals 22.39 -0.11 -0.49% -3.62%
Mullen 9.17 -0.09 -0.97% -24.21%
NovaGold Resources 12.03 -0.09 -0.74% 149.07%
Kelt Exploration 4.08 -0.02 -0.49% -11.69%
Dream Office REIT 32.85 0.05 0.15% 41.29%
Northview Apart 31.13 -0.22 -0.70% 15.81%
Tricon Capital Group 11.09 0.03 0.27% 8.51%
Chemtrade Logistics 11.03 0 0% 6.26%
First Majestic Silver 13.81 0.40 2.98% 88.40%
North West Company 28.07 -0.01 -0.04% -9.86%
TORC Oil & Gas 4.01 -0.11 -2.67% -11.48%
Killam Apartment REIT 20.26 0.03 0.15% 18.62%
SSR Mining Inc 24.13 0.63 2.68% 45.27%
Enerflex 11.28 -0.02 -0.18% -34.27%
Secure Energy Services 4.65 -0.18 -3.73% -41.51%
Interfor 15.03 -0.23 -1.51% -15.56%
Freehold Royalties 7.49 -0.14 -1.83% -15.94%
Precision Drilling 1.63 -0.01 -0.61% -36.08%
ECN Capital Corp 5.14 0.06 1.18% 38.92%
Birchcliff Energy 1.77 -0.03 -1.40% -46.84%
Canadian Energy Services 2.07 -0.04 -1.90% -36.50%
Crombie REIT 16.17 0.02 0.12% 18.72%
Home Capital 33.28 -0.48 -1.42% 102.06%
Altus Group Ltd 43.70 -0.34 -0.77% 73.14%
Knight Therapeutics Inc 8.02 0.03 0.38% 1.39%
Martinrea International 13.16 -0.18 -1.35% 5.20%
Cascades 11.42 -0.09 -0.78% 9.60%
Intertape Polymer 16.37 -0.24 -1.44% -16.90%
Sleep Country Canada Holdings Inc 21.16 -0.06 -0.28% 4.44%
Badger Daylighting 35.20 -0.24 -0.68% -2.36%
Chorus Aviation Inc 8.22 0.07 0.86% 14.48%
Exchange Income Corp 43.49 -0.16 -0.37% 50.38%
Ensign Energy Services 2.37 0.02 0.85% -52.02%
Semafo 2.65 0.04 1.53% -10.17%
Torex Gold Resources 18.03 0.63 3.62% 28.88%
Aecon 17.49 -0.03 -0.17% -7.26%
Sierra Wireless 13.44 0.20 1.51% -32.87%
NexGen Energy Ltd 1.52 -0.04 -2.56% -36.13%
Sandstorm Gold Ltd 9.09 0.11 1.22% 44.98%
Eldorado Gold 9.79 0.18 1.87% 176.55%
MAG Silver Corp 14.69 0.35 2.44% 33.06%
Uni-select 12.01 -0.13 -1.07% -38.57%
Fortuna Silver Mines 5.28 0.15 2.92% 11.16%
Corus Entertainment Inc 5.34 -0.06 -1.11% -9.03%
Lucara Diamond Corp 0.85 0 0% -45.86%
Western Forest Products 1.17 -0.01 -0.85% -44.02%
Dorel Industries Inc 5.35 -0.13 -2.37% -68.29%
Alaris Royalty 22.18 -0.11 -0.49% 18.55%
Trican Well Service 1.04 -0.06 -5.45% -22.96%
COMPUTER MODELLING 8.11 0.01 0.12% 20.15%
New Gold 1.22 0.02 1.67% -18.67%
Alacer Gold 6.29 -0.03 -0.47% 96.56%
Guyana Goldfields Inc 0.66 0 0% -60.48%
Crew Energy 0.46 -0.02 -3.19% -51.60%
CNR 125.15 1.27 1.03% 13.39%
Enbridge 53.85 0.18 0.34% 12.80%
Brookfield Asset Management Inc 82.15 0.83 1.02% 47.67%
BCE 62.54 0.34 0.55% 11.62%
Imperial Oil 34.09 -0.10 -0.29% -7.84%
Loblaw Companies 68.95 -0.14 -0.20% 9.10%
Brookfield Infrastructure Partners LP 71.30 0.32 0.45% 38.10%
Power Of Canada 33.92 -0.16 -0.47% 32.81%
IGM Financial 39.35 -0.15 -0.38% 18.49%
Blackberry 8.76 0.06 0.69% -18.05%
Tourmaline Oil 14.09 -0.18 -1.26% -23.51%
Parkland Fuel 47.95 -0.30 -0.62% 31.91%
Altagas 20.25 0.37 1.86% 48.35%
Finning International 24.09 -0.29 -1.19% -2.98%
Maxar Technologies Ltd 26.36 -0.34 -1.27% 255.26%
Iamgold 3.87 -0.07 -1.78% -4.91%
ATS Automation Tooling Systems 21.19 -0.16 -0.75% 26.28%
Endeavour Mining Corp 25.39 -0.07 -0.27% 15.83%
Cominar REIT 14.78 0.01 0.07% 24.31%
Centerra Gold 9.65 -0.22 -2.23% 41.29%
Osisko Gold Royalties 12.57 0.09 0.72% 5.36%
Extendicare 8.66 -0.04 -0.46% 20.28%
Advantage Oil & Gas 2.33 -0.11 -4.51% 3.10%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. .

Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.31 1.62 0.91 [+]
Stock Market 17565.34 17621.78 17666.45 1332.22 points [+]
Government Bond 10Y 1.36 1.42 12.44 0.90 percent [+]