NASDAQ

Jun 26, 18:27

CCMP

7914

Daily Change:

29.90 0.38%

Yearly Change:

6.31%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
199.54 3.97 2.03% 8.33%
1,891.24 12.97 0.69% 13.90%
133.75 0.32 0.24% 37.00%
1,072.22 -14.13 -1.30% -3.06%
187.65 -1.19 -0.63% -4.27%
56.65 0.57 1.02% 33.73%
48.23 1.38 2.95% -1.31%
159.35 7.87 5.20% -32.50%
362.13 1.83 0.51% -7.27%
182.79 -1.65 -0.89% -0.47%
289.25 1.28 0.44% 21.68%
75.25 2.70 3.72% 36.30%
282.21 5.70 2.06% 14.11%
114.12 2.64 2.37% 4.73%
66.96 -1.52 -2.22% -2.52%
35.35 0.01 0.03% -27.64%
204.11 5.07 2.55% 5.04%
115.66 2.40 2.12% -52.49%
83.23 -1.02 -1.21% 66.74%
386.26 -4.65 -1.19% 30.36%
52.49 -0.46 -0.87% -21.76%
162.92 -2.52 -1.52% 22.36%
514.26 -6.11 -1.17% 7.86%
54.31 -1.17 -2.11% 32.48%
46.63 0.43 0.93% -36.55%
15.99 0.30 1.91% -33.57%
257.12 -0.37 -0.14% 29.65%
14.99 -0.32 -2.09% -7.98%
218.81 -0.95 -0.43% -36.12%
177.36 -2.79 -1.55% 20.10%
135.19 1.91 1.43% 6.49%
304.48 -8.42 -2.69% -9.53%
43.41 1.43 3.41% -4.20%
102.80 1.29 1.27% 21.16%
110.43 0.15 0.14% 14.36%
97.48 0.58 0.60% -29.28%
162.37 -0.79 -0.48% 27.29%
90.22 -0.06 -0.07% 23.07%
39.16 0.14 0.36% 7.75%
63.45 0.12 0.19% 13.36%
29.81 0.95 3.29% 98.87%
268.21 -7.81 -2.83% -21.81%
9.59 -0.13 -1.34% 27.10%
124.23 -0.92 -0.74% 1.87%
367.79 -6.67 -1.78% 34.73%
106.76 0.84 0.79% -7.65%
81.83 -2.97 -3.50% 21.99%
70.81 -0.49 -0.69% 14.52%
181.69 5.87 3.34% 6.78%
86.50 0.74 0.86% -16.34%
60.70 -0.26 -0.43% -20.27%
26.44 0.19 0.72% -6.70%
36.82 1.82 5.20% -21.11%
109.07 0.12 0.11% 30.45%
143.01 -1.32 -0.91% 34.64%
114.17 4.22 3.84% 73.72%
127.95 -1.80 -1.39% 6.31%
18.64 -0.01 -0.05% -50.27%
205.76 -2.14 -1.03% 51.99%
114.05 -0.03 -0.03% 17.35%
27.38 0.29 1.07% -5.39%
31.53 0.27 0.86% -17.65%
87.08 3.14 3.74% -3.51%
19.78 -0.34 -1.69% -8.02%
63.71 1.48 2.38% -43.91%
82.82 -1.00 -1.19% -9.70%
43.94 2.84 6.91% -43.29%
13.50 0.09 0.67% -9.27%
120.28 2.29 1.94% 24.62%
42.84 1.27 3.06% -50.87%
347.00 -1.69 -0.48% 46.91%
31.92 -0.22 -0.68% -34.52%
37.45 -0.33 -0.87% 11.23%
75.84 -0.07 -0.09% -22.45%
116.58 3.51 3.10% 15.74%
59.01 1.35 2.34% 1.62%
197.89 1.44 0.73% 15.24%
27.30 -0.27 -0.98% 4.54%
111.94 -0.87 -0.77% -1.97%
100.69 -0.96 -0.94% 32.57%
29.59 -0.34 -1.14% 4.87%
99.32 -0.85 -0.85% 30.83%
120.71 1.75 1.47% -26.35%
95.44 -1.43 -1.48% 4.12%
44.43 -0.04 -0.09% -27.48%
85.28 -2.33 -2.66% 30.02%
47.23 1.02 2.21% -15.31%
80.44 0.25 0.31% 34.02%
105.59 0.47 0.45% 16.03%
108.42 0.96 0.89% 34.22%
56.32 -0.88 -1.54% 9.74%
28.99 -0.53 -1.80% -3.54%
20.88 0.08 0.38% 3.62%
68.91 -0.41 -0.59% -6.71%
107.24 2.02 1.92% -17.45%
72.53 1.14 1.60% 1.41%
69.73 0.30 0.43% 62.65%
73.36 -0.47 -0.64% 1.65%
140.29 -3.23 -2.25% 51.83%
87.25 1.19 1.38% -4.45%
50.43 -2.09 -3.98% -3.60%
78.65 0.86 1.11% 8.54%
23.76 0.35 1.50% 18.06%
73.27 -0.11 -0.15% 32.80%
143.32 2.30 1.63% -15.96%
106.45 -5.02 -4.50% 1.37%
106.92 0.29 0.27% 37.18%
79.80 -1.03 -1.27% -17.08%
13.32 -0.33 -2.42% -10.99%
30.34 0.47 1.57% -33.64%
43.70 0.05 0.11% 34.01%
127.60 3.44 2.77% -1.87%
26.22 -0.04 -0.15% -17.37%
44.61 0.62 1.41% -17.41%
46.94 0.78 1.69% 7.22%
112.17 0.72 0.65% 85.22%
35.71 1.59 4.66% -15.42%
65.69 2.23 3.51% -17.94%
203.31 5.78 2.93% 43.90%
45.47 0.81 1.81% -31.22%
16.84 -0.02 -0.12% -9.56%
43.79 0.77 1.79% -27.92%
148.10 4.21 2.93% -31.37%
476.65 7.02 1.49% 35.80%
52.68 -0.94 -1.75% 0.92%
57.81 -0.08 -0.14% 31.51%
135.91 1.37 1.02% 7.66%
21.90 0.21 0.97% 1.51%
38.53 0.32 0.84% -11.34%
39.26 -0.30 -0.76% -9.20%
79.67 -1.31 -1.62% 17.63%
13.28 -0.04 -0.30% -14.41%
202.67 -0.77 -0.38% 38.78%
38.49 -0.57 -1.46% 8.45%
119.33 -0.59 -0.49% -22.66%
136.00 -2.07 -1.50% 31.10%
272.97 0.50 0.18% 2.63%
129.28 1.38 1.08% 56.40%
57.93 0.78 1.36% -10.64%
11.62 0.06 0.52% 9.88%
44.11 -0.40 -0.90% -21.27%
22.29 -0.32 -1.42% -9.68%
185.02 0.76 0.41% 19.18%
251.42 -5.21 -2.03% 117.34%
74.84 1.03 1.40% -19.62%
40.96 0.99 2.48% -1.11%
141.70 -2.70 -1.87% 45.27%
98.42 0.42 0.43% 8.38%
115.33 -0.73 -0.63% 32.93%
79.21 -0.75 -0.94% 14.47%
56.49 -1.26 -2.18% -2.22%
16.51 0.20 1.23% -10.13%
38.14 0.31 0.82% -24.40%
57.30 0.37 0.65% 6.26%
24.39 0.05 0.21% 5.36%
15.54 -0.05 -0.32% -46.31%
78.74 1.56 2.02% 20.62%
10.54 0.11 1.05% -37.21%
111.34 2.07 1.89% -44.04%
139.54 -0.22 -0.16% 43.56%
5.00 -0.02 -0.40% -56.33%
15.15 0.29 1.95% -37.69%
63.76 -4.20 -6.18% -65.07%
76.12 -1.14 -1.48% -29.81%
48.01 -0.35 -0.72% 62.86%
115.38 4.16 3.74% 0.30%
128.80 4.55 3.66% -3.68%
115.90 -2.26 -1.91% 2.86%
22.30 0.13 0.59% 39.64%
46.59 -0.30 -0.64% -26.83%
62.56 -0.12 -0.19% 20.54%
159.89 -1.34 -0.83% 94.04%
20.84 -0.30 -1.42% -1.00%
111.52 0.33 0.30% 46.39%
102.09 0.83 0.82% 11.25%
102.37 -0.11 -0.11% -6.72%
79.44 1.18 1.51% -19.77%
52.92 -0.18 -0.34% -20.15%
56.33 1.03 1.86% -9.66%
70.17 -0.34 -0.48% 30.67%
23.01 -0.10 -0.43% -49.48%
70.66 1.96 2.85% -33.86%
152.82 -1.84 -1.19% 43.63%
16.43 0.13 0.80% -28.33%
169.17 -2.62 -1.53% 22.37%
73.46 3.35 4.78% -20.97%
71.92 1.81 2.58% -28.12%
60.35 0.83 1.39% -20.88%
166.19 -3.55 -2.09% -19.34%
90.36 -0.34 -0.37% 17.58%
35.76 -0.11 -0.31% -56.58%
17.60 -0.05 -0.28% 11.04%
37.65 0.24 0.64% 11.72%
19.41 -0.06 -0.31% 13.38%
41.99 1.65 4.09% -82.92%
29.88 0.18 0.61% -42.65%
13.26 0.26 2.00% -42.82%
56.88 1.73 3.14% 29.01%
40.20 0.66 1.67% -28.47%
18.24 0.07 0.39% 568.13%
18.85 0.12 0.64% -17.72%
12.21 0.39 3.30% -34.67%
75.09 0.41 0.55% 30.36%
58.71 -0.90 -1.51% -26.94%
111.08 1.67 1.53% -61.40%
80.89 -0.98 -1.20% 27.17%
46.62 1.21 2.66% -1.23%
53.90 -0.28 -0.52% -14.08%
10.77 -0.10 -0.92% -17.69%
66.91 0.03 0.04% 43.40%
13.01 0.07 0.54% -1.74%
3.88 0.18 4.86% -57.41%
83.29 -2.59 -3.02% -0.19%
18.40 -0.07 -0.38% -17.40%
169.86 -1.08 -0.63% 6.30%
131.25 -1.60 -1.20% 34.13%
34.74 0.39 1.14% -15.21%
5.86 -0.01 -0.17% 46.87%
23.03 0.36 1.59% -37.42%
14.64 -0.09 -0.61% -5.55%
53.27 -1.08 -1.99% 18.64%
34.73 0.57 1.67% -43.21%
115.74 -0.34 -0.29% 34.16%
47.45 0.21 0.44% -27.14%
29.44 -0.26 -0.88% -32.63%
46.10 -0.11 -0.24% 161.12%
18.36 0.44 2.46% -45.31%
174.61 -0.15 -0.09% 55.47%
16.44 0.20 1.23% -12.20%
89.89 -0.69 -0.76% 18.03%
402.00 -3.57 -0.88% 90.66%
22.65 -0.76 -3.25% -13.28%
17.05 0.18 1.07% -41.79%
36.96 -0.89 -2.35% -25.93%
22.58 0.06 0.27% -25.66%
56.39 -4.92 -8.02% -15.46%
10.40 0.01 0.10% -44.41%
56.97 -0.32 -0.56% 16.38%
20.80 0.01 0.05% -29.52%
99.77 1.88 1.92% 20.60%
33.28 0.21 0.64% 0.77%
38.57 0.36 0.94% -9.19%
60.58 -1.37 -2.21% 167.23%
39.11 -0.49 -1.24% 16.02%
108.63 2.14 2.01% 2.41%
67.06 0.29 0.43% 79.02%
16.93 0.05 0.30% -8.11%
11.19 -0.25 -2.19% -44.74%
84.20 -0.56 -0.65% 19.01%
31.94 0.76 2.44% -45.26%
34.83 -0.45 -1.28% 4.16%
29.94 0.45 1.53% -20.48%
21.12 0.21 1.00% -7.25%
96.44 -0.73 -0.75% -1.07%
35.18 0.20 0.57% -18.11%
57.07 -1.72 -2.93% -12.75%
47.33 0.18 0.38% -37.02%
53.74 -0.32 -0.59% 8.39%
16.39 0.11 0.68% -3.53%
11.16 -0.03 -0.27% -7.27%
42.93 -0.65 -1.49% -22.14%
14.10 -0.25 -1.74% 20.31%
9.93 0.32 3.33% -64.97%
42.25 1.47 3.60% 9.06%
30.06 0.34 1.14% -22.48%
71.96 0.92 1.29% 14.53%
81.13 0.66 0.82% 78.03%
32.33 -0.05 -0.15% -1.52%
21.33 -0.69 -3.13% 32.28%
40.50 -0.01 -0.02% -21.44%
18.43 0.30 1.65% -56.12%
24.99 0.79 3.26% 5.00%
50.41 0.01 0.02% -44.30%
148.64 2.19 1.49% -26.03%
129.47 -1.56 -1.19% 26.65%
38.59 0.03 0.08% 2.25%
37.31 0.69 1.88% 16.23%
28.76 1.82 6.76% -37.45%
34.89 1.13 3.35% -1.30%
13.05 -0.09 -0.68% -25.98%
41.58 -0.44 -1.05% 30.26%
29.21 -0.05 -0.17% -1.90%
73.89 -1.37 -1.82% 17.94%
56.14 0.13 0.23% 34.63%
57.66 -2.40 -4.00% -21.92%
39.38 -0.13 -0.33% -8.00%
3.51 0.10 2.93% -17.02%
94.34 2.66 2.90% -24.24%
16.67 -0.48 -2.80% -13.22%
23.09 -0.22 -0.94% 19.95%
46.71 -1.79 -3.69% 5.44%
26.35 0.64 2.49% -27.26%
44.79 0.04 0.09% 0.76%
54.75 -1.82 -3.22% 48.94%
22.85 -0.36 -1.55% 19.98%
56.71 1.25 2.25% -5.90%
29.80 0.54 1.85% -1.08%
43.14 -0.42 -0.96% 40.29%
51.60 -0.76 -1.45% 6.94%
98.66 -3.48 -3.41% 108.58%
85.10 0.74 0.88% 9.74%
18.47 -0.34 -1.81% -10.58%
96.24 0.39 0.41% -7.73%
7.20 0.29 4.20% -16.62%
28.68 0.61 2.17% -34.30%
25.49 -0.24 -0.93% -34.54%
4.75 0.08 1.71% -61.02%
8.36 -0.06 -0.71% -60.17%
15.39 -0.03 -0.19% -15.18%
9.85 0.23 2.39% -45.57%
31.38 0.63 2.05% -31.33%
29.02 -0.16 -0.55% -20.44%
23.57 0.18 0.77% -25.41%
138.72 -1.44 -1.03% 10.83%
27.68 0.16 0.58% 108.43%
93.89 -0.98 -1.03% 0.10%
4.81 0.16 3.44% -69.47%
292.59 -7.52 -2.51% 124.79%
36.18 0.14 0.39% -5.88%
22.27 0.46 2.11% -4.83%
12.85 -0.57 -4.25% -71.36%
34.32 0.70 2.08% -1.44%
24.65 -0.93 -3.63% 5.45%
26.34 -0.84 -3.09% 27.55%
17.79 0.20 1.14% -3.84%
28.56 0.87 3.14% -42.54%
33.86 0.09 0.27% -42.42%
13.89 0.36 2.66% -38.70%
42.20 -0.60 -1.40% -17.56%
10.44 0.11 1.06% -31.81%
6.98 -0.06 -0.85% -48.68%
8.17 -2.09 -20.37% -80.09%
36.88 0.06 0.16% -15.66%
36.88 0.01 0.03% 12.10%
41.53 -1.47 -3.42% -32.66%
39.03 0.06 0.15% 2.44%
31.02 -0.45 -1.43% 42.23%
19.49 0.48 2.52% 8.61%
45.39 0.42 0.93% -21.74%
5.24 -0.05 -0.95% -48.45%
7.96 -0.19 -2.33% -58.48%
23.33 -0.95 -3.91% 37.56%
1.64 0.17 11.56% -81.30%
48.52 0.46 0.96% 17.64%
1.93 0.11 6.04% -81.78%
18.09 -0.74 -3.93% -17.85%
110.61 -1.44 -1.29% 41.68%
14.73 -0.09 -0.61% -35.96%
12.93 0.12 0.94% -5.10%
34.08 -0.17 -0.50% 9.20%
44.75 0.33 0.74% -17.24%
20.17 -0.07 -0.35% -30.06%
38.74 -1.00 -2.51% 47.30%
22.96 0.13 0.57% 6.87%
28.16 0.70 2.55% -25.34%
19.98 0.43 2.20% -29.00%
25.45 -0.22 -0.86% -26.50%
4.87 -0.08 -1.62% -49.27%
16.16 0.27 1.70% -22.59%
41.32 -0.32 -0.77% 24.57%
49.96 -0.01 -0.02% -25.15%
6.20 0.05 0.81% -35.75%
25.17 0.76 3.11% 35.76%
41.13 0.15 0.37% 13.37%
44.50 0.50 1.14% 10.86%
39.40 1.32 3.47% -9.01%
46.02 0.64 1.41% -5.52%
48.43 -0.58 -1.18% 29.94%
11.94 0.44 3.83% -7.66%
5.72 -0.03 -0.52% -53.76%
11.08 -0.21 -1.86% -64.43%
7.65 0.06 0.79% -10.21%
10.87 -0.17 -1.54% -28.72%
33.91 0.74 2.23% -7.98%
11.51 -0.20 -1.71% -29.60%
17.22 0.44 2.62% -26.57%
5.98 0.09 1.53% -65.05%
68.09 -0.88 -1.28% 18.98%
36.73 0.31 0.85% -11.77%
2.93 -0.03 -1.01% -69.30%
17.43 0.20 1.16% -47.97%
6.72 0.11 1.66% -56.94%
27.55 0.08 0.29% -72.26%
49.14 -0.02 -0.04% -9.59%
10.06 0.06 0.60% 31.16%
158.97 2.95 1.89% 37.24%
54.06 0.56 1.05% 12.27%
6.92 -0.18 -2.54% 9.49%
60.97 0.47 0.78% -3.35%
32.48 0.16 0.50% -19.40%
16.11 0.29 1.83% -9.24%
3.48 0.15 4.50% -54.09%
21.20 0.30 1.44% -25.87%
34.61 -0.40 -1.14% 1.79%
38.94 -0.56 -1.42% -28.48%
5.64 -0.03 -0.53% -10.62%
24.89 -0.58 -2.28% -8.89%
40.73 0.68 1.70% -6.63%
13.58 -0.07 -0.51% 120.10%
15.63 -0.17 -1.08% 0.35%
52.02 1.55 3.07% -11.83%
8.54 -0.22 -2.51% -49.29%
3.92 -0.01 -0.25% -15.97%
33.37 -0.22 -0.65% 27.90%
4.19 0.01 0.24% 2.20%
16.57 -0.33 -1.95% -15.97%
22.52 -0.14 -0.62% -20.56%
19.82 0.63 3.28% -31.42%
37.20 0.66 1.81% -27.49%
4.63 0.16 3.58% -62.69%
23.76 0.01 0.04% -1.49%
20.20 0.47 2.38% 11.79%
3.21 0.08 2.56% -61.19%
12.35 0.20 1.65% -56.89%
5.27 0.02 0.38% -33.50%
16.21 -0.21 -1.28% -23.86%
19.22 -0.55 -2.78% -16.34%
0.61 -0.03 -5.14% -85.38%
19.79 -0.34 -1.69% 22.61%
33.79 0.28 0.84% -5.75%
13.81 0.04 0.29% -21.89%
4.17 -0.02 -0.48% 9.16%
28.11 0.24 0.86% -41.20%
7.18 0.05 0.70% -26.73%
34.69 0.08 0.23% 41.45%
6.33 -0.04 -0.63% -24.78%
16.80 -0.15 -0.88% -16.21%
68.64 -1.03 -1.48% 5.26%
21.50 0.23 1.08% -25.48%
7.65 0.09 1.19% -15.00%
47.15 1.49 3.26% -9.06%
41.45 0.39 0.95% -17.92%
20.01 0.28 1.42% 35.75%
3.53 -0.09 -2.49% -38.66%
42.05 0.20 0.48% -4.15%
15.15 0.08 0.53% -9.44%
21.02 0.30 1.45% -18.68%
58.18 -1.88 -3.13% 36.13%
22.10 0.31 1.42% -12.13%
28.06 0.56 2.04% -12.12%
25.20 -0.12 -0.47% 70.27%
16.04 0.15 0.94% -22.62%
3.82 0.17 4.66% -74.99%
9.27 0.40 4.51% -53.59%
37.24 0.87 2.39% -3.92%
11.26 -0.24 -2.09% -56.02%
9.57 -0.08 -0.83% -39.58%
12.87 -0.42 -3.16% -5.54%
5.91 -0.09 -1.50% 71.06%
17.58 -0.40 -2.22% 39.41%
15.76 0.44 2.87% -65.85%
10.60 -0.02 -0.19% -45.22%
13.34 0.02 0.15% -8.94%
31.53 0.10 0.32% -16.57%
31.03 0.02 0.06% -2.11%
6.06 0.33 5.76% -23.00%
25.24 0.41 1.65% -3.30%
1.54 0.12 8.39% -74.96%
28.43 0.10 0.35% -21.57%
19.89 0.50 2.58% 6.94%
15.18 0.14 0.93% -36.49%
8.65 -0.07 -0.80% -34.22%
15.85 -0.10 -0.63% 20.99%
8.15 0.18 2.26% 3.16%
175.18 -1.90 -1.07% 21.32%
11.26 -0.13 -1.14% -29.73%
79.27 1.33 1.71% 19.83%
23.64 0.25 1.07% -21.98%
27.21 -0.06 -0.22% -56.89%
26.39 0.01 0.04% -19.81%
39.68 0.45 1.15% -12.12%
61.82 1.75 2.91% 36.62%
16.18 -0.11 -0.68% 67.84%
2.59 -0.09 -3.36% -42.57%
26.97 -0.41 -1.50% -21.62%
134.63 -3.12 -2.26% -31.69%
24.52 0.01 0.04% -14.12%
18.38 -0.12 -0.65% -40.28%
12.28 0.16 1.32% -55.67%
11.23 0.31 2.84% -22.87%
2.54 0.01 0.40% -32.98%
32.98 -0.22 -0.66% -10.74%
12.29 -0.08 -0.65% -7.07%
78.01 -0.54 -0.69% 245.02%
7.15 0.39 5.77% -42.34%
2.72 0.16 6.23% -75.63%
20.65 -0.41 -1.95% 8.28%
10.20 0.01 0.10% -28.42%
3.13 -0.01 -0.32% 23.72%
1.60 -0.12 -6.98% -77.53%
15.65 -0.12 -0.76% -9.14%
35.96 -0.03 -0.08% 27.74%
28.37 0.24 0.85% -32.85%
2.37 0.15 6.76% -19.25%
11.26 0.33 3.02% -19.42%
30.51 -0.64 -2.05% -38.11%
10.87 0.03 0.28% 32.16%
24.95 -0.73 -2.84% 24.75%
8.77 0.03 0.34% -40.74%
16.88 0.06 0.36% -2.00%
5.48 0.02 0.37% -33.17%
13.04 0.44 3.49% -18.40%
4.42 -0.01 -0.23% -57.72%
31.10 -0.20 -0.64% -17.54%
5.33 -0.24 -4.31% -35.01%
9.97 0.20 2.05% 23.70%
10.31 -0.08 -0.77% -8.76%
19.12 0.11 0.58% -21.15%
5.58 -0.02 -0.36% 29.77%
8.32 -0.23 -2.69% -22.96%
5.47 -0.16 -2.84% 80.53%
16.71 0.42 2.58% 145.78%
2.51 0.04 1.62% -66.76%
6.99 0.16 2.34% -45.71%
22.36 -0.07 -0.31% -27.17%
26.34 0.15 0.57% -22.53%
57.70 -0.11 -0.19% 34.44%
25.66 -0.91 -3.42% 175.32%
3.33 0.11 3.42% -47.96%
3.93 0.14 3.69% -54.93%
2.16 0.12 5.85% 10.20%
9.90 -0.01 -0.10% -18.83%
35.48 0.63 1.81% -31.20%
27.88 -0.12 -0.43% -32.71%
1.08 0.02 1.89% -63.27%
26.52 -0.31 -1.16% -11.75%
2.29 -0.01 -0.43% -22.24%
1.97 -0.08 -3.90% -67.28%
3.87 -0.03 -0.77% -51.47%
21.24 0.15 0.71% 39.19%
20.83 -0.09 -0.43% -18.31%
4.80 -0.09 -1.84% -27.71%
13.11 0.10 0.77% -3.89%
52.55 -0.34 -0.64% -41.03%
10.83 0.06 0.56% 100.56%
9.42 0.61 6.92% -13.18%
18.87 -0.31 -1.62% -19.87%
42.00 0.10 0.24% 54.92%
7.67 -0.20 -2.54% 31.22%
26.42 0.83 3.24% -45.42%
12.25 0.19 1.58% -8.75%
25.75 -0.40 -1.53% -30.78%
84.02 -0.84 -0.99% -25.78%
3.81 0.02 0.53% -12.41%
2.96 -0.11 -3.57% 27.59%
35.34 -0.95 -2.62% -9.10%
213.02 -11.98 -5.32% -10.12%
13.71 -0.19 -1.37% -31.96%
42.00 -0.12 -0.28% -11.71%
4.97 -0.01 -0.20% -61.99%
3.79 0.11 2.99% -62.29%
7.46 -0.14 -1.84% -51.68%
16.84 0.10 0.60% -19.62%
8.95 -0.29 -3.14% 69.99%
10.08 0.24 2.44% 5.55%
4.33 0.03 0.70% -2.70%
27.81 -0.13 -0.47% -11.21%
7.41 0.30 4.22% -0.20%
3.11 0.02 0.65% -73.14%
11.27 0.17 1.53% -45.77%
2.49 -0.02 -0.80% -34.47%
9.11 -0.01 -0.11% 47.65%
11.35 -0.13 -1.13% -2.58%
7.94 0.02 0.25% -38.92%
14.35 0.23 1.63% 19.09%
5.16 -0.07 -1.34% 22.57%
10.75 0.02 0.19% -16.99%
84.50 0.66 0.79% 11.11%
0.96 -0.01 -1.23% -75.87%
26.59 0.26 0.99% -14.50%
2.52 -0.03 -1.18% -48.04%
3.82 0.12 3.24% -32.69%
2.97 -0.07 -2.30% 31.13%
6.20 -0.13 -2.05% -9.16%
13.23 0.53 4.17% -37.00%
10.34 0.05 0.49% -18.26%
7.89 -0.06 -0.75% 36.03%
2.99 -0.11 -3.55% -33.41%
6.34 -0.06 -0.94% -19.85%
0.60 -0.03 -4.87% -77.62%
1.41 0.01 0.71% -19.89%
0.38 0.02 5.87% -85.00%
5.99 -0.13 -2.12% -37.11%
39.71 -1.71 -4.13% 27.48%
5.91 -0.03 -0.51% -12.44%
5.73 -0.27 -4.50% -65.29%
5.29 -0.01 -0.19% -57.03%
5.18 -0.31 -5.65% -35.65%
13.50 -0.24 -1.75% -17.18%
3.47 0.11 3.27% -27.71%
10.82 0.21 1.94% -25.12%
1.22 -0.02 -1.61% -58.00%
5.40 0.05 0.93% -25.82%
8.61 0.12 1.41% -9.13%
9.80 0.08 0.82% -56.29%
4.32 -0.03 -0.69% 44.00%
7.95 0.21 2.71% 9.05%
2.28 -0.08 -3.39% -81.08%
1.60 0.04 2.56% -65.29%
0.52 -0.02 -3.44% -85.23%
14.77 -0.89 -5.68% -12.60%
2.25 0.01 0.45% -71.59%
7.20 -0.14 -1.91% -25.00%
1.63 -0.06 -3.26% -14.88%
15.11 -0.78 -4.91% -28.05%
18.28 0.02 0.11% 5.97%
1.69 0.01 0.60% -25.71%
0.91 -0.02 -2.15% -82.76%
4.02 0.27 7.20% -27.57%
3.49 0.03 0.87% -34.64%
4.38 0.14 3.30% 40.38%
3.76 0.01 0.27% -4.81%
0.49 -0.01 -2.87% -75.86%
0.35 -0.02 -4.11% -61.01%
1.98 -0.03 -1.49% -75.09%
1.94 0.03 1.57% -47.14%
0.17 0.01 8.39% -87.43%
0.86 -0.05 -5.05% -68.03%
2.27 -0.13 -5.42% -55.92%
0.60 0.01 1.76% -47.55%
0.78 -0.001 -0.12% -69.74%
2.77 0.12 4.53% -9.77%
3.89 -0.10 -2.51% -2.75%
4.04 -0.04 -1.00% -46.24%
2.45 -0.07 -2.78% 396.96%
4.03 0.52 14.81% 364.02%
5.82 0.04 0.69% 9.19%
0.92 0.0001 0.01% 1.15%
0.26 -0.03 -9.66% -93.63%
1.34 -0.01 -0.74% -58.77%
0.86 -0.02 -2.80% -71.14%
1.30 0.10 8.33% 23.80%
1.49 -0.05 -3.25% 44.66%
1.35 0.05 3.85% -78.08%
4.10 0.06 1.49% -39.26%
0.78 -0.01 -0.77% -46.99%
1.15 -0.04 -3.36% -50.00%
1.78 0.08 4.71% 12.66%
3.46 -0.03 -0.86% 387.32%
16.10 0.14 0.88% 8.78%
3.67 -0.07 -1.87% -32.91%
0.91 0.001 0.12% -52.79%
3.25 -0.04 -1.22% 140.74%
1.09 -0.01 -0.85% -64.72%
1.22 -0.02 -1.61% -57.93%
2.80 0.16 6.06% -44.06%
8.22 -0.13 -1.56% 7.87%
0.50 -0.04 -7.24% -72.53%
1.22 0.01 0.83% 84.85%
100.13 -2.33 -2.27% 38.32%
1.97 -0.02 -1.01% -36.14%
1.88 -0.04 -2.08% 106.41%
1.42 -0.02 -1.39% 158.42%
1.94 -0.14