NASDAQ

Jul 21

CCMP

7820

Daily Change:

0 0%

Yearly Change:

21.98%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
190.99 -0.85 -0.44% 27.10%
1,185.26 -0.41 -0.03% 21.83%
106.34 2.07 1.98% 44.10%
1,814.00 2.50 0.14% 76.86%
210.01 2.10 1.01% 27.72%
52.00 0.13 0.24% 49.73%
42.01 -0.36 -0.84% 31.94%
190.65 -1.02 -0.53% 5.79%
210.28 0.10 0.05% -16.92%
250.92 -1.02 -0.40% 49.27%
77.38 0.36 0.46% 4.90%
115.09 0.34 0.29% 40.86%
58.65 -0.61 -1.03% 8.93%
34.38 -0.46 -1.32% -13.25%
50.93 -0.39 -0.75% -12.16%
1,900.00 -5.62 -0.29% 3.91%
257.52 0.01 0.002% 72.23%
218.79 1.30 0.60% 45.43%
23.47 0.18 0.75% -21.18%
85.15 -0.13 -0.15% -38.18%
360.57 -3.28 -0.90% 91.25%
64.75 -0.44 -0.67% -17.94%
219.83 4.71 2.19% 42.48%
358.83 1.10 0.31% 26.83%
42.47 0.24 0.56% -3.54%
260.73 -1.32 -0.50% 34.97%
46.00 -0.63 -1.35% 65.23%
45.73 -0.51 -1.09% 65.39%
46.75 0.10 0.22% -0.13%
137.38 0.37 0.27% 31.36%
168.99 0.17 0.10% 39.66%
35.53 -1.27 -3.45% -17.54%
133.04 0.01 0.01% 29.35%
77.59 0.87 1.13% 24.14%
313.68 -6.50 -2.03% -4.48%
79.68 -0.86 -1.06% 30.77%
58.21 0.62 1.08% 86.57%
171.26 -1.79 -1.03% 4.41%
82.27 -0.09 -0.11% 17.56%
517.02 -4.07 -0.78% -44.25%
264.42 2.67 1.02% -13.93%
34.24 0.13 0.38% -6.49%
215.39 -0.44 -0.20% 59.74%
367.35 -0.45 -0.12% -28.80%
103.06 -0.59 -0.57% -6.19%
61.63 0.52 0.85% 17.21%
177.50 -2.51 -1.39% 8.78%
116.69 -1.46 -1.24% 3.75%
147.55 -0.35 -0.24% 31.48%
311.15 1.98 0.64% 80.12%
86.62 -0.81 -0.92% 59.48%
177.63 -0.62 -0.35% 8.62%
77.42 0.04 0.05% -38.90%
7.11 -0.02 -0.28% 29.89%
422.97 1.66 0.39% -2.70%
28.06 -0.05 -0.18% -14.76%
97.87 -0.39 -0.40% 23.95%
37.91 -0.23 -0.59% -26.98%
86.33 -1.11 -1.27% 21.78%
119.88 -0.96 -0.79% 48.31%
62.93 -0.47 -0.74% -8.62%
70.56 0.10 0.13% 23.36%
135.24 0.22 0.16% 2.61%
30.87 -0.30 -0.96% -52.30%
134.30 -0.15 -0.11% 22.37%
297.49 -1.64 -0.55% 58.08%
60.46 -0.25 -0.41% -7.53%
76.65 -0.79 -1.01% -19.16%
84.46 0 0% -23.92%
28.49 0.18 0.64% 8.82%
107.72 -0.87 -0.80% 22.63%
35.58 -0.05 -0.14% -9.17%
162.35 -0.20 -0.12% 18.85%
42.26 0.19 0.45% -27.23%
8.26 0.03 0.30% 31.24%
68.75 0.51 0.74% 5.97%
375.29 5.15 1.39% 136.22%
111.60 0.40 0.36% 4.90%
97.02 -5.51 -5.38% -9.72%
125.51 -2.32 -1.81% -18.47%
69.23 -0.80 -1.14% -48.42%
94.40 -0.46 -0.48% 16.72%
21.20 -0.05 -0.21% -32.01%
203.59 9.83 5.07% 47.07%
163.87 0.37 0.23% 22.16%
106.96 -1.47 -1.36% 7.08%
82.02 -0.25 -0.30% 83.23%
15.09 0.10 0.63% 16.35%
57.51 0.71 1.25% 35.60%
112.57 0.37 0.33% 30.12%
61.42 -0.02 -0.02% 36.18%
254.49 -2.84 -1.10% 0.43%
91.70 -0.08 -0.09% 20.80%
44.00 0.04 0.09% 27.83%
59.62 -1.58 -2.58% 43.21%
101.96 -0.87 -0.85% 14.20%
95.02 -0.04 -0.04% 30.63%
45.03 -0.31 -0.68% -28.43%
178.88 -1.32 -0.73% 41.22%
45.15 -0.11 -0.23% 29.06%
49.50 -0.30 -0.60% -10.11%
108.24 -1.34 -1.22% 32.23%
70.72 0.45 0.64% -4.97%
90.36 1.44 1.62% 37.83%
33.81 -0.38 -1.10% 0.91%
56.52 -0.60 -1.05% 42.80%
87.20 1.03 1.19% 36.17%
121.13 -0.52 -0.43% 32.30%
64.55 -0.46 -0.70% 25.11%
27.49 -0.52 -1.84% -23.72%
93.94 0.27 0.29% -18.98%
29.07 0.09 0.29% -11.46%
149.10 1.06 0.72% 50.68%
21.87 0.16 0.71% 34.58%
105.91 -0.32 -0.30% 29.13%
237.90 -1.56 -0.65% 56.06%
308.86 1.74 0.57% 74.08%
25.20 -2.70 -9.68% 5.18%
4.71 -0.22 -4.46% -68.28%
73.45 0.42 0.57% 24.47%
104.56 -0.14 -0.13% 11.31%
105.24 -1.14 -1.07% 72.36%
149.08 -0.11 -0.07% 52.98%
60.90 -3.54 -5.49% 9.10%
207.07 -3.81 -1.81% 24.28%
34.84 0.01 0.01% -7.62%
15.09 -0.17 -1.11% -9.86%
81.19 -2.50 -2.99% 17.17%
78.94 0.73 0.93% 51.43%
77.96 -1.38 -1.74% -13.41%
79.81 1.22 1.55% -6.46%
15.28 -0.20 -1.29% 9.69%
46.95 0.28 0.60% 25.17%
68.12 -0.03 -0.04% 3.72%
53.02 -0.44 -0.83% 21.76%
79.90 0.51 0.64% 51.86%
18.29 -0.02 -0.11% -18.66%
126.49 -0.95 -0.75% 59.61%
428.70 6.35 1.50% 56.53%
88.04 0.94 1.08% 19.09%
66.28 0.78 1.19% 16.28%
172.38 0.77 0.45% 35.84%
73.23 0.89 1.23% -19.11%
21.63 -0.33 -1.48% -38.91%
55.63 1.65 3.06% 40.52%
24.61 -0.08 -0.32% -3.53%
15.48 -0.15 -0.96% 7.09%
70.15 -0.49 -0.69% 28.98%
16.50 -0.20 -1.20% 18.88%
95.38 -2.58 -2.63% -22.52%
26.60 -0.09 -0.32% 0.17%
44.73 -0.24 -0.53% 41.09%
92.96 0 0% 1.21%
71.63 -0.69 -0.95% -0.87%
119.94 1.41 1.19% -9.10%
43.83 -0.62 -1.39% 82.25%
131.09 -0.99 -0.75% 42.50%
77.11 -0.67 -0.86% 44.81%
62.00 -0.90 -1.43% 39.55%
131.41 0.37 0.28% 5.99%
68.01 0.57 0.85% 68.45%
48.88 -0.18 -0.37% 119.78%
96.52 -0.39 -0.40% 74.79%
19.82 -0.01 -0.05% -15.48%
423.62 -2.25 -0.53% 193.97%
30.14 -0.10 -0.31% -14.58%
40.88 0.65 1.62% -56.28%
101.51 0.89 0.88% -21.84%
168.93 -2.27 -1.33% -37.18%
19.22 0.09 0.44% -9.17%
210.08 4.08 1.98% 7.78%
53.46 -0.41 -0.76% 18.41%
53.97 -0.54 -0.99% 41.58%
103.30 -0.50 -0.48% 119.46%
21.31 -0.01 -0.02% -21.76%
35.59 1.28 3.73% -8.15%
180.40 1.40 0.78% 87.82%
92.25 0.64 0.70% -1.19%
125.03 1.17 0.94% -3.81%
18.30 -0.05 -0.25% 4.48%
22.23 -1.09 -4.68% 28.62%
98.15 0.99 1.02% 15.80%
50.43 0.03 0.06% 4.27%
371.78 4.87 1.33% 49.86%
74.73 0.97 1.31% -59.48%
68.75 0.02 0.02% 39.89%
68.28 0.50 0.73% -11.94%
72.99 0.81 1.12% 36.12%
120.00 0.62 0.52% -3.85%
88.50 -0.54 -0.60% 69.41%
292.02 0.14 0.05% 29.56%
148.31 0.37 0.25% 50.07%
42.98 -1.05 -2.38% 0.70%
68.47 -0.06 -0.09% 18.83%
26.38 -0.26 -0.98% 19.85%
15.98 -0.04 -0.22% -26.12%
46.61 0.87 1.90% 20.04%
44.96 0.13 0.29% -51.05%
91.65 -0.17 -0.19% 9.15%
45.28 -0.54 -1.18% -26.12%
67.59 -0.15 -0.22% 72.56%
98.79 -0.24 -0.24% 75.47%
8.62 0 0% 4.55%
323.87 -2.67 -0.82% 53.76%
67.39 1.62 2.47% 57.98%
109.05 0.31 0.28% 40.28%
59.84 -0.82 -1.36% 59.39%
11.71 -0.10 -0.85% 7.93%
30.20 0.48 1.62% 3.60%
109.01 1.13 1.05% 5.16%
85.85 1.16 1.37% -5.48%
109.66 0.52 0.48% 2.76%
86.19 0.58 0.68% 41.09%
101.33 -0.48 -0.47% 27.53%
58.99 -0.14 -0.24% 86.97%
17.06 -0.08 -0.47% 16.42%
102.24 -0.28 -0.27% 47.07%
156.87 -1.09 -0.69% 0.60%
88.11 0.02 0.02% 11.10%
49.90 -1.10 -2.16% 85.85%
16.32 0.25 1.56% 4.21%
11.01 -0.09 -0.81% -17.50%
58.38 -0.78 -1.31% -3.99%
80.30 1.31 1.66% 17.59%
158.76 0.94 0.60% 50.00%
19.94 -0.28 -1.39% 4.81%
87.35 3.49 4.16% 9.00%
12.83 0.06 0.43% -1.46%
11.65 0 0% -7.83%
26.23 -0.10 -0.38% -6.65%
156.48 3.28 2.14% 32.63%
29.00 0.26 0.90% -33.73%
61.63 -0.53 -0.85% 0.64%
62.37 -0.60 -0.95% 7.39%
15.34 -0.16 -1.03% -10.81%
102.39 0.51 0.50% 6.44%
214.15 0.65 0.30% 4.31%
227.08 -1.49 -0.65% 24.09%
36.46 -0.13 -0.34% -3.20%
93.95 -0.34 -0.36% 62.99%
119.21 -0.03 -0.02% 55.01%
140.69 -1.19 -0.84% 35.60%
37.83 -0.10 -0.26% 46.33%
34.68 -0.65 -1.84% 31.71%
17.42 -0.23 -1.30% 9.84%
41.24 -0.86 -2.03% -14.16%
22.18 -1.10 -4.70% 17.92%
111.15 -1.15 -1.02% 26.78%
13.95 -0.06 -0.39% -6.72%
52.53 0.20 0.38% 10.46%
116.51 1.68 1.46% 30.18%
116.34 -0.40 -0.34% 35.29%
96.40 -0.13 -0.13% 20.12%
17.48 0.19 1.10% -47.98%
90.39 -0.87 -0.95% 18.33%
404.81 1.81 0.45% 8.73%
62.56 -0.10 -0.16% 61.40%
45.98 -1.01 -2.15% 156.16%
87.59 -1.26 -1.41% 70.31%
146.95 -4.59 -3.03% -7.30%
39.46 -0.19 -0.48% -26.55%
18.79 -0.47 -2.44% -35.80%
22.14 -0.19 -0.83% -9.11%
105.50 -0.35 -0.33% 49.65%
247.75 -1.80 -0.72% 36.92%
99.06 0.13 0.13% -16.59%
23.64 0.67 2.92% -44.88%
69.18 -0.36 -0.52% 5.12%
78.27 -0.66 -0.84% 7.62%
32.75 0.04 0.12% 1.21%
102.89 -4.95 -4.59% 119.52%
47.02 -0.27 -0.57% 78.99%
85.21 -0.04 -0.05% -9.95%
304.55 -3.55 -1.15% 66.01%
4.25 -0.02 -0.35% 12.43%
87.59 -0.02 -0.02% 5.06%
4.71 -0.05 -0.95% 28.90%
70.01 -0.07 -0.10% 38.52%
23.27 -0.04 -0.17% -4.59%
85.63 -0.61 -0.71% -18.49%
88.14 -0.10 -0.11% 83.17%
46.58 -1.14 -2.39% 15.01%
82.90 4.00 5.07% 3.95%
17.65 0.05 0.28% -1.94%
97.02 -0.52 -0.53% 43.53%
26.95 0.75 2.86% -21.88%
58.30 0.78 1.35% 14.99%
40.50 -0.38 -0.93% -36.06%
33.43 0.03 0.07% 0.07%
16.91 -0.07 -0.38% -14.41%
144.40 2.47 1.74% 14.85%
59.40 0.08 0.13% 51.72%
40.28 -0.18 -0.43% -19.63%
16.83 -0.24 -1.38% -44.69%
43.20 0.96 2.26% -8.60%
56.55 3.30 6.20% 31.66%
42.10 0.04 0.10% 10.21%
31.00 -0.15 -0.48% -8.28%
42.90 2.58 6.40% 22.64%
39.30 -0.97 -2.40% -70.22%
139.68 1.41 1.02% 34.49%
300.55 -3.25 -1.07% 74.59%
50.05 -0.89 -1.75% 15.99%
21.50 0 0% 22.16%
53.61 -0.37 -0.68% -32.92%
82.01 0.23 0.28% 22.13%
39.92 0.04 0.10% -39.55%
156.95 0 0% 4.18%
231.75 -1.27 -0.55% 88.34%
72.52 0.01 0.01% 40.82%
42.19 -0.18 -0.42% -17.10%
60.25 -0.45 -0.74% 28.60%
109.28 0.28 0.25% -1.82%
155.40 1.70 1.11% 13.55%
36.55 0.45 1.25% -1.62%
62.93 0.68 1.08% -2.82%
39.40 1.28 3.34% 33.33%
51.56 0.60 1.18% -32.64%
68.20 -1.05 -1.52% 13.20%
55.10 -1.15 -2.04% 38.44%
11.65 -0.69 -5.55% -3.72%
59.84 -0.68 -1.12% -20.22%
43.90 -1.05 -2.34% 14.92%
83.30 -0.10 -0.12% 6.05%
145.80 -2.53 -1.70% 26.87%
55.55 -0.45 -0.80% 46.57%
48.25 -0.05 -0.10% 23.40%
24.99 -0.09 -0.34% -9.41%
80.30 -0.15 -0.19% -5.14%
86.38 -3.16 -3.53% 72.59%
99.91 -0.60 -0.60% 28.01%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.80 0.25 0.56% 27.09%
116.40 -0.60 -0.51% 17.40%
125.78 -2.05 -1.60% 22.47%
84.10 1.30 1.57% 51.26%
45.15 -0.05 -0.11% 6.11%
19.30 0.20 1.05% 16.27%
61.25 1.60 2.68% -16.78%
8.74 -0.19 -2.07% -20.26%
133.38 -2.21 -1.63% 207.24%
18.00 -5.55 -23.57% -10.63%
73.08 -1.51 -2.02% -5.02%
209.97 -3.80 -1.78% 120.51%
59.01 -0.47 -0.79% 18.38%
35.55 0.15 0.41% 73.39%
43.78 0.06 0.14% 81.21%
49.99 0 0% 35.22%
17.47 0.12 0.69% 35.74%
7.57 -0.06 -0.79% -15.57%
45.93 0.28 0.60% 23.79%
64.10 -0.15 -0.23% 2.15%
26.57 -0.23 -0.84% 9.98%
27.35 -0.68 -2.41% 18.19%
55.16 3.16 6.07% 45.37%
17.01 -0.01 -0.06% 7.90%
18.22 -0.37 -1.96% 14.92%
53.85 0.08 0.14% 5.69%
16.46 0.09 0.55% -2.49%
47.91 0.93 1.98% -44.70%
91.23 0.15 0.16% 59.58%
21.42 -0.16 -0.74% 1.21%
30.88 -0.50 -1.59% -25.69%
65.01 -0.47 -0.71% 36.98%
52.63 -0.08 -0.14% 21.05%
47.88 -0.73 -1.49% -26.74%
23.18 0.65 2.89% 8.27%
37.43 -0.30 -0.80% -17.38%
46.93 0.68 1.46% 13.55%
91.80 -3.55 -3.72% 14.97%
76.45 -0.45 -0.59% -6.25%
34.77 0.49 1.43% 8.86%
19.86 0.03 0.15% 3.49%
44.00 0.76 1.76% 19.27%
143.78 4.68 3.36% -0.36%
39.14 -0.25 -0.63% 23.16%
62.06 0.17 0.27% 10.98%
86.15 -1.35 -1.54% -13.50%
48.75 -0.85 -1.71% 1.35%
136.85 -0.05 -0.04% 265.42%
38.28 0.30 0.79% 13.41%
36.80 0.18 0.48% -1.34%
19.01 -0.13 -0.68% -5.05%
58.65 -0.73 -1.22% -10.39%
43.56 -0.09 -0.21% 62.11%
44.52 0.62 1.41% 14.59%
138.14 1.59 1.16% -42.65%
39.16 0.12 0.29% 101.83%
13.20 0.11 0.84% -5.44%
43.17 -0.31 -0.71% 16.80%
30.81 -0.01 -0.02% 8.54%
33.08 0.15 0.46% 6.69%
14.38 0.13 0.88% -12.08%
58.65 0.15 0.26% -4.63%
17.01 -0.57 -3.21% -37.42%
34.73 0.39 1.14% -31.31%
56.25 0.12 0.21% 16.29%
36.70 0.59 1.62% -56.72%
39.77 -0.34 -0.85% 0.76%
104.05 -0.45 -0.43% 42.34%
93.70 0.85 0.92% 61.55%
61.75 1.76 2.93% 11.93%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.25 0.20 0.44% 22.60%
48.88 -1.68 -3.31% 49.81%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
12.99 -0.23 -1.74% 0.15%
38.85 -0.96 -2.41% -23.40%
61.06 -0.75 -1.21% 12.12%
60.12 -0.20 -0.33% 51.44%
5.51 -0.14 -2.39% -55.38%
11.70 0.10 0.86% -7.87%
35.75 -0.50 -1.38% -13.12%
57.35 -7.35 -11.36% -9.26%
95.52 0.15 0.16% 60.94%
48.35 -0.25 -0.51% 18.94%
54.55 0.30 0.55% 29.27%
45.40 -1.09 -2.34% 7.25%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.95 -0.05 -0.11% 17.82%
107.95 -1.37 -1.25% 12.58%
82.85 -1.02 -1.22% 18.26%
27.60 0.02 0.07% 29.15%
73.91 -3.94 -5.06% -16.46%
41.10 0 0% 9.31%
2.71 -0.05 -1.63% -54.30%
43.15 0.80 1.89% 18.22%
25.40 0.15 0.59% 50.56%
31.50 0.08 0.24% 2.11%
53.70 0.31 0.57% 25.85%
55.00 0.43 0.78% 27.31%
31.35 -0.73 -2.26% 13.18%
27.61 0.41 1.51% -14.12%
40.70 0.74 1.85% 27.35%
17.89 0.09 0.53% 15.72%
96.90 0.75 0.78% 131.82%
14.57 0 0% -5.91%
77.00 1.20 1.58% 19.29%
47.23 -0.51 -1.07% 19.36%
61.00 0.27 0.44% 38.64%
20.87 0.93 4.67% -3.31%
82.65 0.05 0.06% 27.25%
51.83 -1.73 -3.22% 10.38%
27.40 -0.61 -2.18% 23.93%
59.26 0.95 1.63% 10.33%
75.80 -0.08 -0.10% 71.88%
23.90 0.10 0.42% 16.59%
27.63 0.24 0.88% 15.46%
78.10 0.56 0.72% -0.60%
41.67 0.38 0.92% 67.28%
12.83 0 0% -33.72%
41.15 -0.44 -1.06% -6.56%
14.85 -0.20 -1.33% -77.91%
9.09 -0.11 -1.20% -13.76%
43.00 0.05 0.12% 9.83%
269.95 -4.90 -1.78% 80.27%
11.16 -0.06 -0.53% -9.85%
23.40 -0.18 -0.74% 23.81%
13.28 0.12 0.87% 5.31%
10.63 -0.21 -1.94% -13.22%
68.35 -0.45 -0.65% 41.37%
23.89 -0.77 -3.10% -62.10%
11.87 -0.06 -0.46% -10.25%
135.97 0.25 0.18% 28.04%
17.59 -0.38 -2.11% -7.18%
47.25 -0.06 -0.13% 89.84%
17.49 -0.48 -2.67% -29.33%
68.95 -0.28 -0.40% 19.39%
46.30 -0.38 -0.80% 39.46%
73.30 -0.55 -0.74% 26.82%
39.70 0.60 1.53% 8.00%
77.03 0 0% 6.31%
16.98 -0.11 -0.64% 106.07%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
88.86 -1.22 -1.35% 86.68%
159.85 -1.25 -0.78% 47.53%
54.95 0 0% 47.52%
37.35 0.30 0.81% -21.62%
32.07 -0.34 -1.05% 24.88%
86.08 -0.50 -0.58% 49.34%
81.75 0.95 1.18% 53.95%
23.49 -0.16 -0.66% 1.71%
135.11 0.25 0.19% -26.51%
59.81 1.03 1.75% 7.96%
24.24 0.03 0.10% 26.09%
54.15 0.20 0.37% 20.60%
28.37 -0.04 -0.14% 0.60%
47.40 0.30 0.64% 23.76%
46.93 0.64 1.38% 16.74%
93.75 -1.96 -2.05% -26.41%
50.03 0.27 0.54% 20.06%
51.00 -0.80 -1.54% 35.64%
1.60 0 0% 23.08%
35.95 0 0% 66.82%
76.90 -0.76 -0.98% 120.79%
45.58 1.13 2.54% 20.04%
40.05 -0.23 -0.56% -32.35%
41.46 0.78 1.90% 34.35%
74.29 -0.91 -1.21% 46.73%
49.85 -0.10 -0.20% 26.04%
16.91 0.13 0.77% 24.98%
14.95 -1.55 -9.39% -1.32%
48.49 -0.45 -0.91% -8.27%
64.65 -0.70 -1.07% -18.58%
631.20 1.30 0.21% -0.26%
21.53 -0.88 -3.91% -22.01%
24.31 0.33 1.36% -34.47%
28.01 -0.27 -0.95% 13.40%
23.78 0.03 0.13% 192.86%
19.10 -0.13 -0.65% -4.26%
40.60 0.20 0.50% 2.27%
47.24 1.08 2.34% -8.71%
50.83 0.74 1.48% -4.79%
34.90 -0.01 -0.03% -28.22%
50.12 0.02 0.03% 22.07%
39.00 -0.65 -1.64% 75.60%
313.83 7.13 2.32% -5.44%
220.10 -4.90 -2.18% 69.24%
32.30 0.25 0.78% -16.54%
38.03 0.19 0.50% 44.27%
13.88 0.05 0.36% -5.61%
52.20 -0.10 -0.19% -33.12%
60.25 -1.00 -1.63% -16.61%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
69.35 -0.28 -0.40% 20.61%
38.20 -0.55 -1.42% -13.48%
78.90 -0.90 -1.13% 104.94%
29.75 -0.15 -0.50% 34.31%
3.73 -0.28 -6.88% -74.90%
21.96 -0.41 -1.81% -6.35%
44.40 0.85 1.95% 10.52%
94.10 -1.75 -1.83% 29.04%
36.77 0.33 0.91% 48.93%
43.19 -4.03 -8.53% 2.47%
18.30 0.03 0.14% 16.19%
22.03 0.35 1.61% 59.60%
29.95 0.18 0.60% 20.47%
7.35 0.10 1.38% -38.75%
41.15 0.16 0.38% 0.12%
12.97 -0.11 -0.84% -28.57%
70.40 -0.72 -1.01% 87.11%
31.63 0.11 0.33% 28.82%
38.05 -0.65 -1.68% 9.65%
57.10 0.60 1.06% 52.06%
30.03 0.14 0.47% -11.47%
39.70 0 0% 14.74%
12.83 -0.21 -1.57% -23.17%
35.22 0.15 0.43% 56.81%
18.20 -0.03 -0.14% 64.71%
61.25 -0.11 -0.17% 56.28%
58.53 0.83 1.43% 26.00%
10.30 -0.30 -2.83% 18.39%
28.22 -0.68 -2.35% 83.60%
15.10 0 0% 58.95%
38.93 -1.08 -2.69% 140.28%
55.64 -0.01 -0.02% 95.50%
62.05 1.75 2.90% 9.15%
65.70 0.65 1.00% 24.55%
89.20 1.40 1.59% 25.81%
49.39 0.21 0.43% 9.22%
21.27 0.23 1.07% -11.78%
16.56 -0.19 -1.13% -7.59%
6.24 -0.37 -5.60% -21.67%
18.63 0.33 1.78% -11.94%
55.50 -1.10 -1.94% 15.26%
16.45 -0.05 -0.30% -29.40%
42.93 -0.18 -0.41% 61.22%
56.93 1.28 2.30% 27.93%
16.75 0.15 0.90% 11.67%
87.15 0.14 0.16% 37.40%
46.49 0.51 1.11% 47.82%
83.98 0.03 0.03% 22.23%
83.30 0 0% 62.85%
36.50 -2.30 -5.93% -9.09%
65.00 2.85 4.59% 19.32%
16.15 0.15 0.94% -1.22%
55.70 -0.90 -1.59% 45.62%
13.98 -0.23 -1.58% 5.47%
23.73 -0.45 -1.86% -7.68%
54.06 -0.18 -0.33% 62.10%
59.74 -2.05 -3.32% 38.03%
76.01 -4.10 -5.11% 15.81%
7.38 -0.19 -2.45% -31.98%
61.82 -0.53 -0.85% 78.31%
15.89 0.03 0.19% 36.86%
5.24 -0.08 -1.50% 306.20%
39.56 0.11 0.27% 29.43%
119.91 0.64 0.54% 27.01%
142.70 0.35 0.25% 49.35%
27.58 0.05 0.18% -3.42%
22.93 -0.29 -1.25% -2.26%
39.25 -0.73 -1.81% 24.60%
18.68 0.10 0.54% 25.34%
74.45 1.00 1.36% 59.25%
48.80 0.03 0.05% 14.95%
75.19 0.22 0.29% 96.32%
37.30 -0.03 -0.07% 1.50%
36.10 0.50 1.40% 39.38%
37.45 -0.63 -1.64% 68.50%
8.96 -0.07 -0.72% -27.37%
50.60 -0.40 -0.78% 156.20%
20.54 -0.02 -0.07% 66.18%
57.34 -0.99 -1.70% 74.07%
20.15 0.37 1.85% 16.78%
3.85 -0.21 -5.17% -68.23%
28.70 -0.48 -1.63% 38.98%
25.87 0.38 1.49% -28.87%
17.53 -0.40 -2.23% 53.06%
37.92 -0.24 -0.63% 67.05%
60.65 0.85 1.42% 17.08%
11.34 0.03 0.27% -43.19%
41.45 -0.15 -0.36% 1.59%
17.94 0.05 0.28% -1.32%
4.22 -0.06 -1.40% -0.52%
11.71 0.01 0.09% 247.48%
25.05 -0.31 -1.22% -5.93%
17.15 -0.09 -0.52% -40.96%
128.95 0.80 0.62% 13.96%
32.90 0.59 1.83% 40.42%
122.25 -1.05 -0.85% 226.26%
40.22 -0.46 -1.13% 1.08%
3.62 0 0% -86.43%
35.09 0.27 0.78% -0.03%
55.63 -0.18 -0.31% 37.01%
35.33 -0.48 -1.33% 4.36%
26.63 -0.26 -0.97% -15.11%
62.65 0.25 0.40% 80.42%
49.73 0.55 1.12% 15.73%
35.03 0.23 0.66% 10.04%
32.35 -0.50 -1.52% -29.98%
18.60 -0.21 -1.09% 97.24%
56.81 0.44 0.78% -13.77%
37.45 0.40 1.08% 16.12%
54.15 0 0% 1.98%
19.78 0 0% 4.63%
25.73 -0.95 -3.56% 38.68%
30.30 0.35 1.17% 80.36%
46.78 -0.03 -0.05% 117.05%
48.55 -0.50 -1.02% 12.25%
44.60 0.85 1.94% 5.81%
39.22 0.76 1.98% 10.35%
39.33 0.25 0.64% 2.01%
26.17 0.17 0.63% 202.19%
42.31 0.01 0.02% 77.92%
17.01 -0.29 -1.65% -7.20%
21.95 -0.75 -3.30% 42.90%
26.52 0.03 0.11% -5.69%
50.30 0.35 0.70% 18.91%
33.32 -0.66 -1.94% 60.89%
21.53 -0.23 -1.03% -6.41%
23.22 0.01 0.04% 20.53%
19.05 0.10 0.53% 14.76%
7.98 -0.02 -0.25% -35.96%
10.07 -0.46 -4.32% 9.46%
16.98 -0.14 -0.82% -0.06%
75.72 -6.91 -8.36% 52.42%
46.93 0.19 0.41% 30.65%
40.00 -0.45 -1.11% 22.32%
98.10 0.55 0.56% 5.77%
14.00 -0.15 -1.06% -33.96%