NASDAQ

Jan 16

CCMP

7023

Daily Change:

0 0%

Yearly Change:

-3.76%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
153.10 0.18 0.12% -14.49%
1,685.25 68.04 4.21% 30.14%
105.05 3.00 2.94% 16.54%
1,079.00 34.31 3.28% -4.68%
149.06 5.18 3.60% -16.07%
43.92 0.71 1.64% 6.60%
48.60 0.25 0.52% 9.48%
150.00 -0.44 -0.29% -33.25%
355.74 22.80 6.85% 63.56%
242.01 7.15 3.04% 23.17%
55.75 -1.55 -2.71% -18.04%
256.99 6.12 2.44% -3.32%
98.99 2.66 2.76% -16.93%
169.19 3.10 1.87% -33.78%
71.79 0.08 0.11% -5.27%
47.00 -0.29 -0.60% -33.20%
33.95 -0.72 -2.08% -23.29%
345.60 -0.94 -0.27% -0.45%
65.99 1.36 2.10% -12.99%
406.00 5.27 1.32% 8.54%
33.79 -0.07 -0.21% -41.07%
89.00 0.42 0.47% -21.34%
20.35 -0.05 -0.25% 67.08%
195.07 -4.18 -2.10% -28.35%
78.39 -0.61 -0.77% -34.31%
5.99 -0.08 -1.32% 10.11%
139.67 -0.76 -0.54% -31.89%
61.15 -0.08 -0.13% -3.84%
54.50 0.40 0.74% -22.45%
91.21 0.29 0.32% 20.23%
32.69 1.05 3.32% -43.76%
219.91 1.20 0.55% -13.63%
40.64 0.52 1.30% -21.88%
29.99 0.11 0.37% -6.16%
17.96 0.13 0.73% -8.23%
16.31 -1.74 -9.64% 307.75%
17.34 0.27 1.58% 31.46%
25.69 -0.39 -1.50% -40.12%
12.54 0 0% -45.53%
47.50 5.53 13.18% 38.24%
29.72 -0.33 -1.10% 117.09%
4.95 -0.02 -0.40% -21.92%
15.15 -0.25 -1.62% 20.72%
16.20 0.25 1.57% -52.53%
2.34 -0.30 -11.36% 14.15%
1.33 -0.08 -5.67% -88.76%
1.02 0.08 8.26% -82.11%
35.93 0.16 0.45% -13.80%
199.38 2.60 1.32% 6.05%
211.34 2.34 1.12% 9.91%
68.45 1.20 1.78% -16.26%
48.26 -0.14 -0.29% 32.24%
48.55 -0.12 -0.25% 30.83%
159.23 -2.79 -1.72% -20.06%
64.00 0.63 0.99% 5.51%
294.00 -0.54 -0.18% -17.84%
336.70 6.28 1.90% -2.37%
132.33 1.43 1.09% 8.42%
517.00 14.47 2.88% 19.93%
42.94 0.46 1.08% -2.10%
88.00 0.52 0.59% -13.74%
181.96 3.29 1.84% 20.15%
19.04 -0.79 -3.98% -39.21%
209.68 3.53 1.71% 27.63%
15.57 -0.13 -0.83% -11.48%
304.00 -3.75 -1.22% 25.59%
188.00 4.09 2.22% 19.75%
110.00 1.87 1.73% -22.54%
90.85 0.22 0.24% 11.75%
87.61 0.11 0.13% -8.33%
135.88 1.13 0.84% 20.25%
75.00 0.90 1.21% -45.75%
30.78 0.57 1.89% -18.98%
54.76 0.61 1.13% -18.35%
112.50 4.92 4.57% -7.88%
344.15 3.00 0.88% 29.85%
68.14 0.91 1.35% -2.15%
59.57 -0.40 -0.67% -22.17%
21.92 1.01 4.83% -39.98%
177.54 0.88 0.50% 9.14%
95.71 -1.42 -1.46% -15.15%
112.62 0.61 0.54% 14.91%
325.61 10.69 3.39% 45.28%
29.30 -0.21 -0.71% -37.37%
105.90 0.51 0.48% 2.25%
170.50 0.71 0.42% 5.59%
37.42 -2.58 -6.44% -56.05%
54.06 -0.06 -0.11% 3.56%
28.25 0.10 0.36% -37.84%
92.52 0.09 0.10% -18.48%
156.16 1.41 0.91% 0.26%
25.13 0.04 0.16% 7.39%
27.18 0.18 0.67% 10.04%
107.42 1.42 1.34% 17.80%
88.50 2.50 2.91% -2.73%
107.30 -6.25 -5.50% -38.19%
66.26 0.50 0.76% 5.11%
85.23 -0.40 -0.47% -8.34%
19.71 0.39 2.02% -28.38%
97.08 -0.92 -0.94% -19.54%
81.14 1.10 1.37% 6.43%
104.00 -0.58 -0.55% -18.39%
45.27 0.86 1.94% 0.91%
67.00 -1.40 -2.05% 1.41%
77.64 0.59 0.77% 3.44%
128.80 2.45 1.94% 3.21%
63.44 0.75 1.20% -3.00%
27.59 0.91 3.41% -9.03%
49.36 -0.55 -1.10% 11.35%
163.18 0.90 0.55% 16.93%
86.95 1.64 1.92% 7.91%
16.04 0.96 6.37% 22.91%
33.18 -0.32 -0.96% -29.07%
46.68 -0.02 -0.04% -39.13%
80.45 -8.67 -9.73% -35.77%
166.40 10.07 6.44% 34.43%
412.96 4.70 1.15% 22.07%
39.81 -0.26 -0.65% -36.46%
122.58 -0.16 -0.13% -17.28%
88.31 0.63 0.72% 16.08%
72.36 0.09 0.12% 0.39%
158.80 11.48 7.79% 12.89%
58.40 0.61 1.06% 0.41%
8.70 1.90 27.94% -35.07%
56.75 0.99 1.78% 58.08%
47.05 0 0% 2.13%
115.98 10.04 9.48% 33.91%
80.63 -0.48 -0.59% -18.18%
48.33 0.13 0.27% 48.16%
17.44 0.33 1.93% -22.32%
22.23 0.13 0.57% -3.18%
12.58 0.23 1.86% -17.02%
6.09 0.05 0.74% -58.96%
133.44 0.06 0.05% 5.75%
13.20 0.29 2.25% -22.81%
40.15 0.33 0.83% -44.39%
80.89 9.12 12.71% -23.00%
67.52 1.17 1.76% -28.58%
31.95 -0.32 -0.99% -5.39%
30.89 0.19 0.62% 19.73%
132.70 1.84 1.40% 7.94%
114.48 0.71 0.62% -64.44%
176.75 5.43 3.17% 37.65%
45.95 -0.75 -1.61% 25.55%
125.01 7.44 6.33% 124.27%
85.68 4.13 5.06% -12.71%
12.76 0.04 0.31% -47.42%
52.01 4.14 8.65% 37.05%
62.91 0.76 1.22% 22.49%
46.50 1.26 2.79% -10.44%
9.63 0.28 2.94% 25.23%
169.44 0.31 0.18% 0.07%
35.69 0.23 0.65% -19.96%
53.13 2.81 5.58% 35.26%
27.94 0.17 0.61% 22.71%
22.15 2.61 13.36% 47.77%
61.08 1.99 3.37% 16.01%
28.77 0.63 2.24% -13.40%
34.38 -0.34 -0.97% -6.04%
108.55 -0.97 -0.88% 16.95%
47.00 -1.04 -2.16% -12.96%
37.48 0.35 0.94% -18.42%
34.10 0 0% -34.99%
73.80 0.16 0.22% 40.14%
71.11 4.68 7.05% -10.61%
146.00 -2.70 -1.82% -3.98%
91.87 5.94 6.91% -13.02%
42.82 0.11 0.26% -25.27%
28.50 0.66 2.37% -22.76%
21.35 0.55 2.64% -17.66%
21.33 0.28 1.33% -24.50%
95.63 0.51 0.54% -4.69%
17.90 -0.07 -0.39% -13.11%
14.78 -0.56 -3.65% -36.78%
45.63 1.14 2.56% 96.51%
30.96 0.04 0.13% -23.65%
21.72 -0.06 -0.28% -10.87%
80.97 0.57 0.71% -0.60%
34.00 -0.25 -0.72% -46.45%
45.65 0.13 0.29% -4.08%
20.85 0.77 3.83% -61.95%
35.52 -0.10 -0.28% -34.21%
72.02 0.36 0.50% 20.84%
42.68 0.78 1.86% -4.41%
33.37 0.18 0.54% -17.60%
36.84 2.57 7.50% -16.95%
54.63 0.87 1.62% -13.94%
27.35 -0.11 -0.40% 0.92%
65.79 0.95 1.47% 17.46%
56.01 1.59 2.92% -20.36%
35.00 0.19 0.55% -34.64%
53.40 -0.15 -0.28% -7.99%
119.44 -0.70 -0.58% -28.31%
35.43 -0.08 -0.23% -2.40%
56.67 -0.08 -0.14% -5.77%
68.00 3.07 4.73% 103.59%
30.82 0.02 0.06% -19.21%
45.45 -0.04 -0.09% -39.11%
43.71 0.15 0.34% 7.93%
7.37 -0.08 -1.07% -32.14%
51.77 3.06 6.28% -16.30%
27.89 -0.54 -1.90% 15.73%
14.66 0.39 2.73% 156.29%
78.70 0.51 0.65% -11.97%
3.87 0.24 6.46% -88.33%
31.87 -0.30 -0.93% 7.78%
60.45 0.84 1.41% 1.14%
23.30 1.24 5.62% -22.90%
43.78 -0.01 -0.02% -17.16%
49.68 1.92 4.02% -19.81%
53.22 -1.12 -2.06% 40.05%
29.89 0.01 0.03% 34.64%
41.13 0.40 0.98% 5.03%
20.03 0.07 0.35% 28.40%
67.00 -0.89 -1.31% -49.70%
33.93 0.38 1.13% -25.38%
14.06 0.02 0.14% -14.01%
64.20 0.75 1.18% 16.62%
23.53 -0.09 -0.38% -6.81%
30.60 1.59 5.48% -3.92%
51.42 1.15 2.29% 104.66%
27.60 2.10 8.24% 6.15%
37.76 -0.02 -0.05% 3.59%
27.37 -0.09 -0.33% -46.80%
15.90 0.87 5.79% -42.91%
30.61 -0.42 -1.35% -32.64%
30.16 0.32 1.07% 70.30%
35.88 -0.35 -0.97% -33.31%
54.87 0.86 1.59% -11.93%
32.86 0.08 0.24% -28.10%
724.00 -21.89 -2.93% 25.36%
68.36 0.71 1.05% -1.57%
43.26 0.15 0.35% -15.89%
43.10 -2.90 -6.30% -43.17%
7.70 1.26 19.57% -24.29%
1.07 0.10 10.31% -46.23%
35.81 -0.27 -0.75% -43.04%
32.95 -0.56 -1.67% 17.05%
11.48 0.65 6.00% -30.42%
10.97 0.02 0.18% -30.57%
75.72 0.61 0.81% 29.28%
61.98 1.18 1.94% 22.98%
11.59 -0.71 -5.77% -4.02%
8.01 -0.54 -6.26% -63.27%
21.03 1.64 8.46% -79.63%
33.48 -0.16 -0.46% -0.36%
9.50 1.44 17.87% 148.69%
12.31 0.08 0.65% -0.57%
13.65 0.64 4.92% -20.87%
38.11 1.19 3.22% -19.26%
18.65 -0.08 -0.43% 18.56%
63.50 3.66 6.12% 69.11%
22.60 0.04 0.18% -21.72%
10.73 0.25 2.39% -13.95%
20.30 0.01 0.05% 23.93%
16.57 0.20 1.22% -32.78%
3.11 -0.14 -4.31% 46.70%
26.57 0.91 3.55% -43.37%
11.61 0.02 0.17% -38.41%
15.42 1.09 7.61% -24.96%
8.83 0.02 0.23% 55.73%
18.14 -0.07 -0.38% -29.72%
52.45 -1.53 -2.83% -11.13%
14.11 0.10 0.71% -38.49%
24.94 0.04 0.16% 14.98%
16.40 -0.75 -4.37% 43.73%
16.55 0.55 3.44% 18.64%
24.60 1.15 4.90% -17.53%
27.41 0.21 0.77% -25.92%
17.43 -0.23 -1.30% -19.86%
17.39 0.24 1.40% -29.08%
12.14 0 0% 45.56%
18.52 0.41 2.26% -31.22%
53.17 0.05 0.09% -25.10%
25.38 2.19 9.44% -45.71%
26.29 1.78 7.26% -51.22%
34.09 0.36 1.07% -41.86%
14.80 0.03 0.20% 3.86%
22.95 -0.99 -4.14% -19.81%
33.08 1.60 5.08% 11.23%
20.95 1.00 5.02% -27.76%
32.84 0.01 0.03% -5.77%
7.22 0.67 10.23% 23.42%
33.75 -2.48 -6.85% -21.48%
3.07 -0.05 -1.60% 37.67%
8.51 -0.27 -3.02% -76.77%
29.56 0.58 2.00% 14.13%
2.19 0.07 3.30% -24.48%
5.93 -0.30 -4.82% -60.81%
7.52 0.79 11.74% -14.06%
11.17 -0.05 -0.45% 27.66%
5.99 1.07 21.75% 28.54%
24.40 0 0% -14.02%
3.81 0.08 2.14% -21.93%
4.62 0.06 1.32% -54.26%
1.39 0.04 2.96% -47.15%
3.89 0.08 2.10% 27.96%
4.25 0.15 3.66% -47.85%
26.56 0.20 0.76% -11.32%
14.18 0.31 2.24% 12.09%
19.53 -1.88 -8.78% -20.90%
10.50 0.16 1.55% -18.48%
15.53 -0.36 -2.27% -37.51%
11.40 -0.14 -1.21% 11.76%
7.48 0 0% -20.26%
3.94 -0.02 -0.51% -24.23%
3.16 -0.03 -0.94% 13.26%
32.33 0.16 0.50% -18.97%
34.78 1.08 3.19% -9.07%
2.34 -0.06 -2.50% -81.25%
8.69 -0.13 -1.47% -32.84%
5.56 1.45 35.28% -64.15%
19.18 -0.74 -3.71% 17.38%
16.00 -0.12 -0.72% -27.77%
19.17 0.75 4.04% -22.39%
3.08 -0.27 -8.06% -13.97%
7.35 -0.02 -0.27% 7.30%
5.50 1.27 30.02% -63.96%
14.80 -0.03 -0.20% -4.08%
10.21 -0.10 -0.97% -42.15%
29.70 0.45 1.54% 8.20%
2.33 -0.08 -3.32% -67.41%
38.05 1.17 3.17% 24.96%
25.58 -0.96 -3.62% -14.16%
4.58 0.53 13.09% -23.28%
3.00 0.42 16.28% 24.48%
3.14 -0.03 -0.95% -19.90%
24.98 2.90 13.13% -48.69%
1.14 -0.03 -2.56% -69.19%
4.29 0.16 3.87% 2.39%
10.41 -0.05 -0.48% 0.39%
5.21 0.14 2.76% -25.99%
15.73 0.26 1.68% -5.36%
2.51 -0.04 -1.57% -38.78%
10.92 0.15 1.39% -13.33%
4.15 0.09 2.22% 59.62%
3.06 0.02 0.66% -18.40%
11.25 -0.50 -4.26% 116.35%
3.82 0.44 13.02% -35.25%
0.84 0.02 2.56% -85.88%
2.56 0.39 17.97% 6.67%
9.53 -0.05 -0.52% -52.82%
3.13 0.02 0.64% -20.76%
3.77 0.48 14.59% -40.63%
1.56 0.32 25.81% -86.05%
3.51 0.08 2.33% 3.24%
2.01 0.09 4.69% -71.53%
0.84 0.02 2.35% -31.98%
5.95 -0.05 -0.83% 4.10%
1.80 0.57 46.34% -31.03%
2.48 -0.12 -4.62% -25.86%
13.84 0.17 1.24% -8.34%
0.96 0.12 13.69% -61.02%
0.45 0.03 7.10% -95.72%
1.02 -0.12 -10.53% -5.56%
0.40 0.03 7.69% -69.39%
1.59 0.35 28.23% -45.36%
0.77 -0.01 -1.32% -76.81%
0.27 -0.01 -2.68% 18.48%
0.41 0.03 6.49% -74.38%
0.88 0 0% -46.67%
0.17 0.06 47.83% -79.76%
376.58 5.15 1.39% -15.96%
91.19 0.09 0.10% -20.34%
86.06 0.60 0.70% -19.28%
157.00 8.94 6.04% 39.37%
74.24 -2.89 -3.75% -20.45%
12.83 0.42 3.38% -18.18%
68.35 0.63 0.93% -31.55%
80.53 -0.47 -0.58% 0.14%
86.49 -0.43 -0.49% -5.36%
12.29 0.05 0.41% -27.58%
115.28 12.50 12.16% 72.65%
15.38 0.17 1.12% -20.68%
21.85 0.58 2.73% -34.78%
92.08 -2.79 -2.94% -1.14%
46.73 -1.07 -2.24% -34.39%
42.15 0.48 1.15% -9.67%
10.41 0.02 0.19% -24.29%
22.85 1.81 8.58% -12.94%
62.51 3.16 5.32% 57.85%
48.66 2.66 5.78% -40.11%
53.41 -0.73 -1.35% 4.03%
21.80 -0.02 -0.09% -42.83%
31.63 0.06 0.19% -19.31%
19.29 -0.40 -2.03% -11.64%
12.40 -0.02 -0.16% -44.04%
132.11 -0.20 -0.15% -4.48%
19.27 -0.87 -4.32% 61.93%
24.82 0.58 2.40% 20.72%
14.93 -0.06 -0.40% -10.87%
17.20 -0.39 -2.22% 87.57%
32.19 2.19 7.30% 22.40%
36.20 -0.30 -0.82% -20.79%
15.02 0.74 5.18% -30.14%
37.99 1.41 3.85% -12.69%
19.26 1.66 9.43% -36.54%
41.28 1.67 4.22% -16.01%
53.45 3.95 7.98% 43.88%
4.40 -0.09 -2.00% -51.49%
212.10 4.81 2.32% 63.02%
2.58 -0.01 -0.39% -67.01%
19.33 -0.02 -0.10% -1.38%
69.25 -3.20 -4.42% 48.76%
19.36 2.15 12.49% -1.73%
26.78 1.08 4.20% -16.83%
9.36 0.06 0.65% -54.43%
58.00 -1.40 -2.36% -12.60%
21.58 2.61 13.76% 1.55%
6.71 0.02 0.30% 3.07%
20.34 2.60 14.66% -23.82%
15.32 -0.19 -1.23% -22.23%
1.36 0.32 30.77% -44.94%
7.29 0.54 8.00% 41.83%
12.28 -0.12 -0.97% -3.69%
8.00 0.52 6.95% 48.15%
20.27 0.76 3.90% -11.52%
6.93 1.37 24.64% -27.21%
0.79 -0.69 -46.55% -2.33%
8.65 0 0% -37.32%
1.29 0.08 6.61% -63.04%
4.34 0.01 0.23% -15.56%
0.43 0 0% -56.57%
Indexes Price Day Year
S&P 500 2610 27.69 1.07% -6.86%
S&P MidCap 400 1763 0 0% -10.28%
NASDAQ 100 6669 2.40 0.04% -2.07%
Dow Jones 24065 155.75 0.65% -7.85%
Russell 2000 1445 12.40 0.87% -8.91%
NASDAQ 7023 0 0% -3.76%



NASDAQ | CCMP | Index Price | Live Quote | Historical Chart

NASDAQ index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest