NASDAQ

Sep 18

CCMP

7895

Daily Change:

0 0%

Yearly Change:

22.20%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
218.39 0.63 0.29% 37.72%
1,941.44 35.73 1.87% 100.26%
113.35 1.25 1.12% 50.36%
1,162.32 6.02 0.52% 26.19%
160.39 -0.14 -0.09% -7.00%
47.49 0.38 0.80% 46.21%
46.12 0.75 1.64% 23.96%
37.74 0.80 2.17% 1.23%
276.51 0.05 0.02% 47.30%
359.37 -5.31 -1.46% 94.52%
270.75 2.84 1.06% 72.90%
202.39 1.58 0.79% 8.72%
74.79 -0.28 -0.37% 43.13%
234.37 2.51 1.08% 45.05%
104.84 -0.40 -0.38% 21.69%
239.91 5.37 2.29% -3.94%
73.70 0.96 1.31% -10.35%
44.54 -0.14 -0.31% 66.82%
22.57 0.20 0.89% -21.76%
186.67 3.77 2.06% 10.92%
54.79 0.03 0.05% 0.16%
70.89 0.67 0.96% -12.69%
337.00 2.68 0.80% 6.08%
147.56 0.64 0.44% 37.33%
43.49 -0.33 -0.75% 6.75%
218.04 -2.29 -1.04% -8.80%
565.08 6.69 1.20% -45.91%
44.17 -0.16 -0.35% 68.12%
87.71 0.48 0.55% -38.80%
79.66 0.91 1.15% 23.90%
172.40 0.70 0.41% 30.78%
228.35 0.88 0.39% 58.76%
25.75 0.03 0.12% -41.91%
94.99 -0.20 -0.21% 55.72%
285.20 -10.35 -3.50% -23.95%
177.18 1.59 0.91% 15.56%
129.80 0.11 0.08% 20.94%
178.18 1.93 1.10% 14.58%
388.90 2.49 0.64% -9.78%
199.23 -2.79 -1.38% -32.07%
91.88 1.88 2.09% -18.63%
39.19 0.55 1.42% -18.78%
96.94 0.70 0.73% 58.46%
112.68 -0.01 -0.004% -6.24%
34.11 -0.09 -0.26% -11.59%
91.86 0.70 0.76% 7.83%
148.73 2.26 1.54% 31.56%
80.28 0.23 0.28% -35.81%
59.30 -0.24 -0.40% 4.61%
7.04 -0.04 -0.57% 28.70%
97.00 0.69 0.72% -10.80%
350.90 3.94 1.13% 71.16%
8.67 0.17 1.93% 52.64%
28.27 0.39 1.40% -15.13%
340.45 -1.18 -0.35% 67.75%
109.13 0.35 0.32% 28.21%
74.63 0.47 0.63% 28.55%
119.18 1.09 0.92% -16.98%
71.18 0.58 0.81% 0.44%
37.14 0.53 1.45% -30.42%
153.69 1.79 1.18% -13.20%
213.98 -0.57 -0.27% 59.26%
85.32 -0.42 -0.48% 109.92%
64.40 0.21 0.33% -7.58%
85.23 -0.31 -0.36% 2.21%
122.22 1.75 1.45% 49.71%
162.69 1.51 0.94% 54.33%
81.14 -2.41 -2.88% -10.85%
130.39 1.71 1.33% -7.84%
37.28 -0.20 -0.52% 18.37%
77.02 -0.53 -0.69% 10.48%
28.77 0.13 0.45% 5.83%
37.45 0.34 0.92% -29.37%
40.78 0.47 1.17% -8.09%
44.09 0.04 0.08% 33.69%
160.99 1.25 0.78% 6.98%
386.09 7.92 2.09% 106.39%
119.73 0.17 0.14% 5.97%
67.83 0.88 1.31% -42.08%
15.55 -0.10 -0.64% 18.84%
316.73 -1.79 -0.56% 83.32%
58.11 0.40 0.69% 31.53%
282.76 1.55 0.55% 25.96%
58.12 0.96 1.69% -35.40%
103.58 0.48 0.47% 1.55%
58.38 1.11 1.93% 23.82%
111.20 -1.20 -1.07% 45.38%
31.58 -0.45 -1.39% 48.44%
28.99 -0.36 -1.21% 44.59%
86.66 -1.06 -1.21% -19.38%
89.58 -1.11 -1.22% 19.34%
88.49 0.32 0.36% 129.67%
132.03 -3.28 -2.42% -8.13%
100.51 -2.31 -2.25% 25.01%
53.68 0.47 0.87% 28.73%
47.97 0.08 0.17% 49.07%
96.24 -3.80 -3.80% 33.23%
68.99 0.67 0.98% 32.84%
120.00 0.99 0.81% 16.70%
99.56 1.45 1.48% 8.19%
73.89 0.19 0.25% 29.28%
106.29 0.66 0.62% 14.02%
74.29 0.07 0.09% 55.86%
45.13 -0.15 -0.33% 16.34%
84.34 0.87 1.04% 6.62%
184.76 1.17 0.64% 49.73%
20.19 0.16 0.80% -40.23%
56.91 1.11 1.99% 2.71%
77.26 -0.52 -0.67% 1.54%
137.00 1.38 0.86% 33.76%
30.20 0.17 0.55% 11.32%
77.71 1.62 2.13% 50.02%
31.87 -0.93 -2.82% -9.51%
89.30 0.39 0.44% 42.08%
194.51 -1.03 -0.53% 66.59%
30.24 0.42 1.40% -5.88%
18.60 0.23 1.22% 2.48%
93.78 0.39 0.42% 25.21%
88.07 0.69 0.79% 43.53%
159.73 2.45 1.56% -13.28%
23.25 1.10 4.97% 103.19%
106.46 1.77 1.69% 0.95%
51.32 -1.08 -2.06% 16.74%
116.40 -2.73 -2.29% 70.55%
153.07 0.97 0.64% 234.41%
162.79 0.83 0.51% 58.88%
58.39 0.17 0.29% 168.34%
41.52 0.62 1.43% 3.98%
75.07 1.18 1.59% 1.04%
84.23 2.18 2.66% -13.01%
84.45 1.82 2.20% -11.29%
55.96 0.66 1.18% -50.91%
47.50 0.70 1.50% 40.53%
66.22 0.50 0.75% 3.46%
18.82 -0.22 -1.13% -34.85%
61.64 0.08 0.12% 9.62%
128.42 1.55 1.18% 27.38%
424.51 -0.63 -0.14% 51.09%
71.52 -1.45 -1.99% -31.84%
62.55 0.33 0.53% 57.30%
62.49 0.83 1.35% -38.03%
38.09 0.09 0.24% -34.15%
56.02 0.42 0.76% 46.82%
12.90 -0.10 -0.78% -4.27%
31.90 -0.52 -1.59% 143.14%
23.55 0.30 1.29% 0.21%
120.25 0.05 0.04% -12.07%
42.24 0.49 1.17% 26.39%
139.40 2.00 1.46% 7.03%
77.95 -0.82 -1.04% 21.85%
12.29 -0.14 -1.13% -6.04%
42.02 0.43 1.02% 71.51%
124.75 2.01 1.63% 32.33%
68.42 -1.52 -2.18% 22.35%
66.26 -1.33 -1.97% 22.34%
306.97 2.80 0.92% 42.81%
44.56 0.30 0.68% 11.29%
145.46 0.19 0.13% 26.82%
103.66 2.51 2.48% 86.88%
50.64 1.44 2.93% 16.01%
369.04 7.81 2.12% 134.03%
174.91 0.45 0.26% 63.77%
27.31 -0.64 -2.29% -76.26%
12.97 0.03 0.19% -23.12%
126.80 1.02 0.81% 4.12%
181.59 1.89 1.05% 0.91%
18.76 -0.08 -0.40% -12.48%
117.93 1.80 1.52% -1.80%
17.58 -0.19 -1.07% 2.12%
120.14 2.61 2.22% 113.39%
19.68 0.10 0.48% 2.77%
16.68 0.85 5.34% -40.29%
23.99 0.42 1.78% -49.82%
63.10 0.67 1.07% 59.24%
21.74 -0.68 -3.03% 13.76%
29.62 -0.69 -2.26% -9.65%
102.99 0.32 0.31% 23.00%
49.37 -0.01 -0.01% 4.38%
430.11 -6.56 -1.47% 62.33%
73.88 0.69 0.94% 39.24%
129.05 0.85 0.66% 8.95%
95.00 1.34 1.38% 88.23%
16.63 0.13 0.79% 10.50%
126.34 0.43 0.35% 7.45%
161.67 2.11 1.20% 49.65%
48.19 0.11 0.23% 17.62%
23.95 0.08 0.33% -25.34%
25.94 0.08 0.31% 43.55%
46.63 0.10 0.21% 23.29%
77.91 0.31 0.39% -14.84%
62.16 0.29 0.47% -12.38%
72.79 -0.59 -0.80% 70.14%
112.96 -0.08 -0.07% 77.03%
70.00 0.92 1.27% 45.99%
48.92 0.73 1.51% 0.87%
64.12 -0.79 -1.21% 33.14%
115.58 -0.75 -0.64% 41.14%
11.50 -0.16 -1.37% 6.33%
34.89 0 0% 17.47%
114.50 -1.95 -1.67% -4.36%
102.89 -0.66 -0.64% 4.93%
41.45 -1.66 -3.74% 79.59%
127.69 2.31 1.84% 18.70%
83.15 0.60 0.73% -9.32%
63.89 -1.01 -1.55% 94.19%
15.62 0.42 2.73% 6.37%
139.44 1.40 1.01% 100.58%
135.18 -7.80 -5.46% 8.64%
214.80 -0.53 -0.24% 3.12%
48.41 -0.36 -0.75% -16.26%
11.83 -0.11 -0.92% -11.15%
78.27 0.08 0.10% 45.13%
66.45 1.28 1.95% 14.67%
12.54 -0.10 -0.75% -6.80%
69.51 -0.18 -0.25% -9.39%
180.32 0.67 0.37% -30.99%
26.37 0.29 1.10% -4.92%
15.30 -0.07 -0.46% -0.84%
197.40 0.91 0.46% 61.94%
26.60 -0.64 -2.35% -34.22%
63.79 0.48 0.76% 10.48%
68.58 0.34 0.50% 10.34%
29.40 -0.40 -1.34% 6.52%
17.04 0.40 2.37% 5.71%
123.05 2.46 2.04% 44.24%
84.96 2.64 3.20% 63.72%
216.80 -5.18 -2.33% 15.94%
34.79 -0.21 -0.59% -7.33%
17.76 0.38 2.18% 16.00%
92.28 -0.19 -0.20% 58.15%
108.95 -0.61 -0.55% 31.52%
132.97 0.47 0.35% 28.52%
47.20 0.26 0.54% 70.52%
82.37 0.75 0.91% 12.19%
124.00 -1.40 -1.10% 30.53%
37.70 -0.30 -0.79% 7.56%
70.85 -0.05 -0.07% 64.10%
149.04 8.54 6.06% 36.05%
13.39 0.13 0.98% -59.57%
87.58 -0.12 -0.14% 20.48%
462.05 5.91 1.28% 32.65%
58.03 0.64 1.12% 33.63%
116.80 0.54 0.45% 124.77%
104.58 1.97 1.92% 79.66%
143.91 -6.72 -4.46% -1.70%
43.88 1.29 3.03% -15.14%
275.85 -6.93 -2.49% 36.09%
14.10 0.30 2.17% 0.25%
15.91 0.03 0.19% 90.77%
70.47 0.61 0.87% 31.84%
93.78 0.73 0.78% 17.33%
102.43 0.01 0.01% -36.23%
27.60 -0.56 -1.97% 45.19%
64.25 0.57 0.90% 1.94%
33.51 0.05 0.15% -8.58%
120.56 1.86 1.56% 25.41%
130.40 1.00 0.77% 163.33%
40.28 0.36 0.90% 61.25%
4.02 0.07 1.65% 3.61%
3.91 -0.01 -0.13% -9.91%
48.27 -1.01 -2.05% 47.98%
22.50 -0.27 -1.16% -1.53%
61.48 0.83 1.36% 49.76%
125.55 -0.80 -0.64% 33.49%
28.25 -0.33 -1.14% 23.15%
83.65 -0.45 -0.53% 9.99%
17.35 -0.08 -0.43% -2.53%
64.70 0.80 1.24% 26.31%
33.15 -0.23 -0.67% 3.59%
17.40 0.46 2.68% -6.85%
156.94 -3.45 -2.15% 32.03%
38.67 -0.65 -1.65% -21.47%
32.98 0.41 1.25% 44.74%
60.15 -0.53 -0.86% 44.42%
42.26 0.03 0.07% 13.42%
47.15 -0.43 -0.88% -1.46%
44.10 -0.38 -0.85% 27.97%
34.15 0.66 1.88% -71.17%
152.24 -2.62 -1.71% 27.42%
230.05 5.50 2.42% -6.41%
269.70 -1.95 -0.72% 48.60%
59.59 0.41 0.69% 35.94%
16.66 -0.15 -0.86% -22.33%
93.31 -2.86 -2.96% 25.98%
28.18 0.15 0.54% -1.83%
28.23 -0.18 -0.63% -45.76%
267.91 12.95 5.08% 98.25%
62.64 0.10 0.16% 23.94%
118.62 2.88 2.47% 141.55%
72.11 -0.70 -0.96% -17.74%
146.62 -0.91 -0.61% 14.27%
35.45 -1.19 -3.14% -22.50%
79.10 -0.35 -0.44% 6.86%
85.25 1.93 2.31% -24.29%
62.40 -0.35 -0.56% -1.58%
36.83 0.30 0.82% 6.35%
46.31 -0.09 -0.19% -37.07%
68.88 0.30 0.44% 12.73%
14.73 0.22 1.48% 8.75%
18.56 -0.60 -3.13% -31.23%
48.30 0.53 1.10% 21.59%
59.85 -0.40 -0.66% 45.71%
65.85 -0.23 -0.34% -13.36%
46.98 0.28 0.59% 15.63%
27.45 0.48 1.78% 4.00%
116.66 2.01 1.75% 49.09%
123.25 0.35 0.28% 10.89%
79.30 0.20 0.25% 33.33%
38.20 -0.50 -1.29% 9.46%
53.90 3.90 7.80% 36.70%
38.98 0.12 0.31% -31.40%
24.85 0.12 0.48% -33.17%
47.80 -0.60 -1.24% 19.56%
79.19 1.31 1.64% 15.20%
263.86 0.57 0.22% 155.01%
53.62 0.52 0.98% 31.78%
47.74 1.29 2.78% 45.15%
47.24 0.32 0.68% 62.34%
19.27 0.08 0.42% 59.26%
28.96 -0.10 -0.33% 9.78%
83.61 -0.38 -0.45% -13.62%
6.27 0.12 1.95% -41.44%
42.42 2.24 5.57% 7,342.11%
26.15 1.35 5.44% -39.29%
50.30 -0.65 -1.28% 26.86%
26.39 0.71 2.75% 28.79%
16.36 0.38 2.38% -4.61%
15.99 -0.51 -3.09% -2.62%
20.20 0.20 1.00% 100.00%
14.82 0.33 2.28% -15.75%
70.00 -0.48 -0.67% 4.81%
19.50 1.19 6.50% 16.18%
28.80 -0.95 -3.19% -23.20%
80.41 -0.09 -0.11% 71.45%
64.45 0.05 0.08% 16.49%
45.69 -1.70 -3.51% 20.05%
24.41 0.84 3.54% 73.37%
20.41 0.27 1.34% 101.78%
39.65 -0.60 -1.48% 19.61%
40.35 0.55 1.38% 9.36%
51.91 -0.12 -0.23% -33.70%
34.61 -0.20 -0.57% 13.29%
79.80 -1.55 -1.90% 34.68%
22.03 0.10 0.46% 61.36%
66.35 0.65 0.99% 16.10%
82.95 0.75 0.91% -7.55%
37.09 0.09 0.24% 5.74%
18.84 -0.22 -1.13% -3.75%
25.17 -0.06 -0.11% 5.05%
45.31 -0.62 -1.33% 19.55%
163.40 -0.68 -0.37% -22.75%
40.92 -0.03 -0.06% 122.39%
34.04 -0.13 -0.38% -16.00%
31.40 -0.31 -0.97% -1.26%
52.68 0.54 1.00% 18.01%
15.15 -0.15 -0.98% -8.18%
18.64 -0.27 -1.40% -16.27%
23.39 0.79 3.50% -42.09%
35.91 -0.30 -0.81% -59.96%
33.68 0.13 0.39% -0.47%
47.55 1.90 4.12% 30.81%
114.80 3.73 3.35% 63.65%
80.25 -1.30 -1.59% 32.10%
42.21 0.52 1.25% 11.93%
3.30 -0.05 -1.49% -24.14%
7.70 -0.05 -0.58% -22.85%
89.40 -1.45 -1.59% 25.21%
40.93 0.06 0.15% -1.56%
28.41 0.10 0.35% 3.71%
53.80 0.15 0.28% 48.82%
98.00 -0.20 -0.19% 30.37%
14.15 -0.49 -3.29% -23.22%
35.01 -0.56 -1.55% -24.76%
60.71 -0.08 -0.13% 12.09%
5.54 0.17 3.17% -40.94%
10.35 -0.33 -3.04% -15.51%
72.45 0 0% -10.22%
48.60 -0.10 -0.21% 13.42%
12.96 -0.07 -0.54% -6.96%
47.45 -0.55 -1.15% -4.48%
43.42 -0.04 -0.09% 8.47%
63.34 0.29 0.45% 26.71%
104.65 3.33 3.28% 46.36%
89.10 1.19 1.31% 98.31%
114.30 3.18 2.86% 38.24%
54.50 -0.15 -0.27% 417.81%
13.88 0.21 1.50% -62.48%
45.90 -0.03 -0.05% 27.23%
18.84 -0.25 -1.31% -33.38%
38.85 -0.30 -0.77% 5.43%
38.75 0.25 0.65% 35.25%
68.80 -1.40 -1.99% 41.56%
29.70 -0.20 -0.67% 19.28%
36.07 -0.58 -1.58% 0.91%
17.93 -0.16 -0.86% 9.56%
90.70 0.30 0.33% 74.26%
14.50 0.09 0.62% 11.93%
32.08 -0.08 -0.25% -58.21%
47.53 -0.08 -0.16% 7.36%
76.10 -0.70 -0.91% 31.77%
46.90 -0.33 -0.69% 7.20%
24.96 -0.30 -1.19% 24.80%
27.15 0.40 1.49% 98.90%
65.05 -1.30 -1.96% 36.16%
35.64 -0.16 -0.43% 33.82%
13.60 -0.25 -1.81% -30.79%
65.90 -0.28 -0.41% -15.68%
13.18 0.50 3.94% -79.60%
7.88 -0.01 -0.13% -11.76%
226.60 -1.55 -0.68% 10.56%
22.80 -0.60 -2.56% 13.01%
11.08 -0.02 -0.18% -18.11%
18.83 0.63 3.46% 486.60%
11.84 -0.04 -0.29% -10.91%
21.31 0.99 4.87% -50.96%
11.05 0.39 3.61% -18.69%
15.15 -0.09 -0.50% 2.64%
20.67 0.34 1.64% -21.33%
63.40 -0.53 -0.82% -4.01%
56.35 0.50 0.89% -5.85%
9.06 -0.06 -0.66% -0.77%
39.30 -0.19 -0.48% 13.35%
14.68 0.95 6.92% 27.65%
42.50 0.30 0.71% 33.44%
171.30 -4.48 -2.54% 52.71%
31.32 0.93 2.78% 8.26%
35.31 0.65 1.88% 22.18%
42.86 -0.07 -0.15% 11.27%
79.05 0.60 0.76% 54.39%
142.77 -0.09 -0.06% 139.51%
140.10 3.08 2.10% 11.31%
18.14 -0.16 -0.85% -5.84%
32.86 0.16 0.49% 72.95%
46.15 0.73 1.59% 59.69%
43.55 -1.08 -2.34% 21.65%
53.17 -0.23 -0.43% 3.02%
69.75 0.75 1.09% 66.67%
31.10 -0.03 -0.08% 18.03%
1.73 0.02 1.17% -15.20%
77.31 -0.43 -0.55% 104.90%
45.26 0.07 0.15% 20.34%
35.80 0.68 1.92% -30.52%
40.23 -1.06 -2.55% 25.56%
79.97 0.05 0.06% 53.64%
47.60 -0.70 -1.45% 16.52%
76.07 0.14 0.18% -11.65%
64.20 0.23 0.36% -19.85%
40.45 0.50 1.24% 98.53%
25.23 -0.04 -0.14% -12.82%
19.40 -0.05 -0.26% 2.92%
46.45 -1.88 -3.88% 38.04%
22.13 -0.18 -0.81% -5.95%
33.29 0.01 0.03% -21.37%
53.53 -0.99 -1.81% 28.49%
321.21 3.56 1.12% -5.25%
33.85 -2.85 -7.77% -3.84%
32.68 -0.22 -0.67% 14.39%
51.93 0.78 1.52% -27.78%
54.22 -0.59 -1.04% 14.10%
43.25 -0.90 -2.04% -8.37%
74.35 -0.10 -0.13% 77.23%
5.28 0.24 4.66% -59.87%
35.56 0.90 2.60% 33.78%
23.31 -0.06 -0.24% 1.61%
37.16 0.39 1.06% 51.67%
77.42 0.15 0.19% 16.72%
21.95 -0.28 -1.21% 19.95%
41.30 0.55 1.35% -14.32%
24.41 0.06 0.23% 166.14%
64.30 11.33 1.77% -90.12%
41.31 1.19 2.97% 7.94%
30.73 -0.67 -2.13% 25.17%
47.10 0.95 2.06% 60.61%
64.65 1.40 2.21% 58.46%
39.53 -1.05 -2.59% 23.22%
47.10 -0.80 -1.67% 51.20%
10.99 0.15 1.38% -13.12%
46.32 0.78 1.71% 109.31%
73.02 0.08 0.10% 44.21%
16.30 -0.70 -4.12% 58.25%
49.92 1.03 2.11% 6.85%
9.50 0.23 2.43% 21.02%
15.15 0.45 3.06% 4.84%
26.22 0.49 1.92% 7.01%
69.31 2.99 4.48% 124.09%
59.80 1.28 1.71% 18.42%
22.30 1.45 6.92% -6.20%
59.95 -0.40 -0.66% 18.13%
92.90 1.55 1.63% 29.03%
47.55 -0.35 -0.73% 5.55%
23.64 1.03 4.54% -0.13%
22.55 0.40 1.66% -42.25%
6.40 0.06 0.86% -42.45%
49.90 1.18 2.41% 52.13%
64.15 0.05 0.08% 72.91%
18.50 0.15 0.81% -17.59%
82.70 -1.45 -1.72% 16.07%
50.90 1.51 3.00% 19.96%
96.52 1.26 1.32% 48.70%
50.20 -0.70 -1.35% 10.51%
60.75 -1.10 -1.79% 16.38%
14.83 0.13 0.85% -11.76%
13.60 0.38 2.84% -16.69%
16.90 -0.19 -1.08% 344.61%
56.19 -2.11 -3.62% 57.88%
49.55 -1.00 -1.98% 9.99%
12.96 1.19 10.06% -34.25%
7.55 0.97 14.74% -9.58%
39.25 -0.50 -1.26% 111.59%
5.50 -0.05 -0.90% -62.15%
136.85 -1.41 -1.02% 64.62%
24.64 -0.25 -1.00% 8.69%
57.32 0.28 0.49% 54.84%
34.90 -0.15 -0.43% 100.57%
23.11 0.07 0.28% 32.44%
34.25 -0.03 -0.07% 54.28%
8.86 0.31 3.57% 50.42%
7.14 0.12 1.64% -15.30%
47.75 -0.08 -0.16% 16.32%
17.32 0.21 1.23% 22.66%
67.58 2.53 3.89% 117.16%
5.17 0.11 2.17% -60.94%
17.80 0.40 2.30% -23.93%
14.70 0.45 3.16% 8.29%
36.15 0.62 1.66% 76.51%
13.01 0.07 0.49% -28.95%
11.71 -0.03 -0.22% -29.16%
40.40 0.70 1.76% -0.62%
16.26 -0.15 -0.87% -4.80%
20.42 -0.10 -0.46% -18.68%
118.50 -2.60 -2.15% 4.31%
29.79 -0.23 -0.74% 34.67%
38.86 -0.12 -0.29% -1.50%
36.00 0.06 0.15% 7.59%
32.22 1.04 3.34% 13.33%
44.20 -0.50 -1.12% -6.59%
38.06 -1.58 -4.04% 38.32%
28.40 0.55 1.97% -33.72%
13.60 0.06 0.42% 38.07%
30.00 0.20 0.53% -19.46%
7.30 0.15 2.08% -33.79%
23.00 1.73 8.11% 22.67%
6.30 -0.01 -0.16% -1.79%
38.79 -0.45 -1.15% 10.36%
36.65 -0.35 -0.93% 3.97%
22.38 -0.13 -0.56% 92.68%
20.05 -0.20 -0.99% 5.94%
39.50 -0.13 -0.29% 80.78%
25.45 -0.55 -2.05% -9.51%
34.80 0.33 0.94% 60.37%
45.80 -1.15 -2.45% 14.93%
25.66 -0.06 -0.21% -7.43%
5.02 0.07 1.36% -8.13%
46.40 -1.03 -2.16% 7.41%
30.18 0.96 3.28% 54.37%
20.10 0.78 3.96% -18.29%
22.55 0.14 0.60% 11.74%
7.97 -0.03 -0.37% -39.53%
10.10 -0.10 -0.97% 5.87%
27.50 -0.13 -0.45% -9.09%
66.73 4.18 6.50% 30.48%
12.05 -0.35 -2.82% -42.07%
4.04 -0.03 -0.61% 92.84%
51.80 -0.48 -0.90% 3.00%
59.43 -0.98 -1.61% 10.77%
8.50 -0.20 -2.27% 4.29%
28.45 -0.33 -1.13% 26.73%
21.87 0.17 0.76% 136.76%
21.40 -0.63 -2.84% 51.24%
23.96 -0.08 -0.32% 8.22%
56.75 -0.35 -0.61% 11.38%
21.01 0.17 0.81% 17.18%
32.80 0.13 0.40% 58.84%
19.50 0 0% -32.99%
18.15 0.20 0.83% -58.03%
18.45 -0.35 -1.86% -2.12%
26.75 0.03 0.09% -3.86%
1.86 0.03 1.62% -41.51%
23.95 -0.05 -0.21% 8.25%
11.11 0.21 1.88% 9.52%
69.85 0.20 0.29% 24.40%
19.80 0.06 0.30% -23.85%
34.88 0.36 1.04% -11.94%
6.13 0.09 1.40% -60.49%
13.05 -0.05 -0.36% -31.21%
12.18 0.28 2.31% -41.54%
15.65 -0.23 -1.41% -3.54%
27.34 0.05 0.16% 31.19%
31.16 0.09 0.27% 34.48%
61.60 -0.30 -0.48% 100.82%
8.45 0.04 0.47% -41.80%
72.52 0.30 0.41% 12.43%
9.09 0.01 0.11% 37.94%
36.17 -0.17 -0.47% 25.59%
42.47 0.13 0.31% 22.36%
37.36 0.23 0.62% 47.26%
45.79 0.17 0.37% 26.88%
66.32 -0.19 -0.28% 8.76%
9.75 -0.25 -2.49% -49.22%
179.78 -3.22 -1.76% 21.17%
75.04 -0.60 -0.80% 10.11%
34.65 -0.30 -0.86% 9.65%
30.00 0.35 0.96% 24.22%
40.70 -0.03 -0.06% -32.73%
11.00 0.38 3.50% 15.79%
3.65 0.03 0.69% -9.88%
7.57 0.22 2.92% 38.26%
17.75 -0.10 -0.56% -9.21%
168.05 4.50 2.65% 28.48%
32.50 -1.47 -4.32% -51.00%
13.55 -0.02 -0.15% 95.53%
166.65 -3.27 -1.92% -17.06%
98.74 -2.33 -2.31% 48.70%
24.60 -1.05 -4.09% 67.63%
30.70 0.35 1.17% 52.17%
13.25 -0.07 -0.51% -52.31%
28.36 -0.02 -0.07% 12.90%
68.55 0.07 0.10% 21.31%
5.62 0.14 2.55% -52.17%
51.96 -3.13 -5.68% 47.20%
34.40 1.16 3.49% 60.00%
39.79 -0.11 -0.28% 108.49%
28.35 -0.25 -0.84% 32.63%
21.06 0.59 2.91% 4.52%
31.01 0.47 1.52% -36.78%
8.55 0.15 1.77% 7.41%
17.20 -0.30 -1.72% -16.81%
8.12 -0.96 -10.51% 73.13%
15.30 -0.20 -1.29% 8.13%
13.52 -0.02 -0.15% -66.23%
40.38 0 0% -6.31%
39.05 -0.55 -1.38% -36.61%
31.90 -0.61 -1.83% 1.01%
9.55 -0.03 -0.26% 17.18%
8.77 0.50 6.05% 65.07%
86.25 -0.60 -0.69% 30.78%
19.55 0.48 2.49% 6.54%
10.45 0.03 0.24% -50.47%
6.24 0.44 7.49% -50.08%
22.43 0 0% 92.90%
14.40 -0.06 -0.41% 18.18%
35.81 -0.57 -1.57% 11.93%
19.95 0.02 0.10% 36.32%
21.18 -0.42 -1.93% -9.10%
4.30 0 0% -57.21%
47.88 -0.02 -0.04% 21.68%
17.35 -0.25 -1.41% 48.29%
80.15 -2.90 -3.49% 96.09%
5.10 0.07 1.39% 33.86%
18.51 -1.08 -5.46% -12.32%
29.05 -0.29 -0.99% 59.70%
2.76 -0.09 -2.99% -14.44%
14.15 0.35 2.50% 10.29%
15.05 0 0% 43.68%
29.00 0.05 0.17% 19.34%
27.80 -0.30 -1.07% 66.22%
17.00 -0.18 -1.02% 34.92%
16.55 0.06 0.35% -10.40%
37.05 -1.55 -3.99% 12.44%
7.58 0.06 0.80% 102.13%
7.36 -0.07 -0.94% 115.52%
23.50 0.36 1.56% 33.75%
36.21 -0.82 -2.21%