CDNS

134.64

Daily Change:

-0.56%

Yearly:

84.29%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 157.75 -1.71 -1.07% 32.42%
Autodesk 308.51 -2.60 -0.84% 60.26%
Altium 28.22 -0.22 -0.77% -26.01%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Ansys 364.28 -4.77 -1.29% 36.53%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Aspen Technology 141.80 0.40 0.28% 1.00%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
CEVA 53.93 -1.74 -3.13% 86.42%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Diodes 76.94 -2.21 -2.79% 32.84%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.49%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Model N 37.98 -0.96 -2.47% 10.99%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
Microsoft 212.65 -0.37 -0.17% 27.97%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
PDF Solutions 22.59 -0.63 -2.71% 29.27%
PROS Holding 45.30 -2.07 -4.37% -33.38%
PTC 124.12 -0.48 -0.39% 53.58%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Rambus 20.13 -0.12 -0.59% 40.47%
RealPage 87.03 0.31 0.36% 51.23%
Siemens 119.78 -2.56 -2.09% 3.21%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Splunk 169.97 -0.98 -0.57% 6.02%
SPS Commerce 106.99 0.41 0.38% 83.11%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Western Digital 51.21 0.84 1.67% -25.43%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%