China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

The Shanghai Composite index fell 30 points, or 1.1%, to 2,652 Monday, its lowest level since November 2014, following news that the Trump administration will soon unveil new tariffs on about $200 billion of Chinese imports, despite efforts from US officials, including Treasury Secretary Steven Mnuchin, to hold fresh talks on the tariff dispute with Beijing. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.


China Shanghai Composite Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.32 -0.05 -0.93% -7.64%
China Construction Bank 6.61 -0.04 -0.60% -1.78%
Petrochina 8.67 0.01 0.12% 8.38%
Bank Of China 3.52 -0.02 -0.57% -13.30%
Agricultural Bank of China 3.62 -0.01 -0.28% -2.16%
Ping An Insurance 62.51 -0.79 -1.25% 17.28%
Kweichow Moutai 645.81 2.91 0.45% 29.43%
China Merchants Bank 27.45 -0.43 -1.54% 6.56%
Sinopec 6.71 -0.06 -0.89% 13.15%
Bank of Communications 5.56 -0.04 -0.71% -12.03%
China Life Insurance 20.81 -0.27 -1.28% -25.14%
China Shenhua Engy 18.13 -0.38 -2.05% -11.13%
SAIC Motor 29.32 -0.03 -0.10% -0.95%
Industrial Bank 14.77 -0.10 -0.67% -15.21%
Shanghai Pudong 10.15 -0.11 -1.07% -21.38%
China Minsheng Bank 5.95 -0.03 -0.50% -27.88%
China Yangtze Power 15.72 0.01 0.06% 5.01%
China Pacific Insu 32.05 -0.08 -0.25% -11.88%
Crrc Corp 8.08 -0.10 -1.22% -18.38%
China CITIC Bank 5.65 -0.06 -1.05% -11.72%
China State 5.08 -0.09 -1.74% -48.79%
CITIC Securities 15.59 -0.09 -0.57% -15.18%
China Everbright 3.77 0 0% -7.82%
Jiangsu Hengrui Me. 55.40 -2.73 -4.70% -5.46%
Yili Group 23.23 0 0% -4.72%
Poly Real Estate 11.97 -0.05 -0.42% 4.54%
China United Network 5.32 -0.15 -2.74% -27.32%
Baosteel 7.23 -0.11 -1.50% -1.90%
China Communications Construction Co Ltd 11.12 -0.45 -3.89% -30.02%
China Railway Group 7.17 -0.05 -0.69% -20.07%
Anhui Conch Cement 32.71 -0.24 -0.73% 34.94%
New China Life 46.56 0.32 0.69% -18.01%
Shanghai International Port 5.12 -0.01 -0.19% -21.83%
China Molybdenum 4.27 -0.16 -3.61% -46.02%
Bank Of Beijing 5.70 -0.06 -1.04% -24.70%
China Railway Cons 9.79 -0.29 -2.88% -21.43%
Guangzhou Automobile 10.18 -0.25 -2.40% -60.82%
Haitong Secur 8.57 -0.01 -0.12% -43.32%
Air China 7.12 -0.07 -0.97% -20.98%
Foshan Haitian 68.65 -0.66 -0.95% 52.90%
Daqin Railway 7.98 0.05 0.63% -9.83%
Huatai Securities 14.54 0.01 0.07% -35.83%
Qingdao Haier 15.01 -0.31 -2.02% 6.15%
China Merchants Securities 12.33 -0.12 -0.96% -39.68%
Hua Xia Bank 7.45 -0.08 -1.06% -20.15%
China Fortune 23.62 -0.66 -2.72% -28.16%
China Shipbuilding 4.19 -0.04 -0.95% -35.54%
Power Con 5.16 -0.05 -0.96% -36.84%
Jinfeng Investment 6.15 -0.11 -1.76% -23.03%
Inner Mongolia BaoTou Steel 1.46 -0.04 -2.67% -47.10%
Yonghui Superstore 7.50 0 0% 1.90%
Sh Fosun Pharma 27.13 -0.62 -2.23% -12.96%
Aluminum Corporation of China 3.98 -0.02 -0.50% -45.33%
Kangmei Pharma 20.35 -0.04 -0.20% 1.04%
Wanhua Chemical 39.88 -2.31 -5.48% -2.66%
China Eastern Airlin 5.19 -0.05 -0.95% -24.67%
Sanan Optoelectron 14.78 -0.39 -2.57% -31.51%
Great Wall Motor Co Ltd 7.17 -0.09 -1.24% -43.32%
China International 62.25 0.45 0.73% 83.09%
China Southern Air 6.20 -0.10 -1.59% -28.49%
Zijin Mining Group 3.40 -0.05 -1.45% -13.92%
Shaanxi Coal 8.00 -0.16 -1.96% -6.43%
Shanghai Airport 52.87 -1.18 -2.18% 32.47%
Metallurgical 3.36 -0.06 -1.75% -35.38%
Shanghai Electric 5.12 0 0% -34.94%
Huayu Automotive 19.90 -0.46 -2.26% -3.82%
Huaneng 7.56 0.04 0.53% 8.46%
Zhejiang Zheneng 4.95 -0.05 -1.00% -9.17%
Bank Of Nanjing 7.12 -0.09 -1.25% -11.66%
Xian Longi 12.76 -0.03 -0.23% -53.21%
Nari Tech Develop 16.63 0.01 0.06% 2.02%
Sany Heavy Industry 8.26 0.06 0.73% 5.90%
Gemdale 8.64 -0.08 -0.92% -32.08%
Ningbo Port Co 4.05 -0.04 -0.98% -32.27%
Fuyao Glass Indu 23.45 -0.75 -3.10% -2.49%
Yanzhou Coal Mining 10.37 -0.21 -1.98% -19.80%
China Coal 5.03 0.01 0.20% -20.91%
China Cosco 3.86 -0.08 -2.03% -49.41%
China Grand Auto 5.86 -0.05 -0.85% -31.86%
GD Power Development 2.48 -0.01 -0.40% -26.84%
Everbright 9.11 -0.11 -1.19% -42.31%
Shanghai Petrochemical 5.65 -0.05 -0.88% -11.16%
Founder Securit 5.20 -0.23 -4.24% -41.70%
Anxin Trust Co 5.01 -0.15 -2.91% -60.52%
Sd Gold-mining 22.22 -1.25 -5.33% -31.36%
Sh Pharmaceutical 19.36 -0.89 -4.40% -17.55%
Shanghai Lujiazui 14.70 -0.29 -1.93% -36.96%
Sdic Essence 8.14 -0.05 -0.61% -49.63%
Hengtong Optic-Electric 22.74 -0.57 -2.45% -26.38%
Avic Aviation Engine 23.95 -0.42 -1.72% -24.47%
Bbmg 3.51 -0.12 -3.31% -47.46%
Fangda Carbon New 20.99 -0.71 -3.27% -37.00%
Shanxi Xinghuacun 42.86 -0.17 -0.40% -22.61%
Zhejiang Huayo 48.08 -1.75 -3.51% -46.32%
Hainan Airlines 1.95 -0.02 -1.02% -40.91%
China Oilfield Serv 11.38 0.20 1.79% 0.44%
Industrial Securi 4.39 0.01 0.23% -49.42%
Jiangxi Copper 13.84 -0.23 -1.63% -26.23%
Zhejiang Chint 21.88 0.49 2.29% 7.36%
China Northern 9.38 -0.24 -2.49% -46.86%
Tsingtao Brewery 31.15 -1.08 -3.35% -1.52%
Jiangsu Expressway 8.82 -0.03 -0.34% -10.37%
Zz Yutongus Co, 13.77 -0.27 -1.92% -40.18%
China Jushi 9.37 -0.20 -2.09% -12.27%
Sdic Power 7.18 -0.16 -2.18% -2.84%
Datang Intl 3.41 0.02 0.59% -25.38%
Hainan Airlines 0.38 0.003 0.80% -33.57%
Tongwei Co 6.37 -0.19 -2.90% -33.58%
Dl Dayang Trands 11.48 -0.14 -1.20% -39.19%
Beijing Tongrentang 29.41 -0.01 -0.03% -7.22%
Shanghai Oriental 9.65 -0.13 -1.33% -53.89%
Heilan Home Co 9.57 -0.01 -0.10% -6.82%
Xinhu Zhongbao 3.09 -0.01 -0.32% -31.79%
Zz Pientze Pharmaceu 90.62 -1.68 -1.82% 61.73%
Guangzhou Baiy 32.53 -0.59 -1.78% 18.12%
Kr New Materials Sci 7.63 -0.15 -1.93% -53.16%
Dongxing 10.11 -0.21 -2.03% -46.42%
Dalian Rubber 15.56 -0.30 -1.89% 71.93%
Hainan Island 5.59 -0.26 -4.44% -60.80%
Sichuan Chuantou 7.97 -0.01 -0.13% -17.07%
Nanjing Xinjiekou 10.46 0.28 2.75% -72.54%
Zhonghang Heibao 36.50 -0.69 -1.86% 10.54%
China Gezhouba 6.77 -0.14 -2.03% -39.06%
Tonghua Dongbao Med 16.43 -0.32 -1.91% -15.66%
Fengfan Co., Ltd. 22.61 0.08 0.36% -11.30%
Zj Longsheng Group 9.27 -0.30 -3.13% -12.88%
Tasly Pharmaceutical 21.26 -0.01 -0.05% -40.51%
Aisino Co., Ltd. 26.00 -1.20 -4.41% 32.99%
Jiang Su Zhong Tian 8.38 -0.12 -1.41% -31.93%
Inner Mongolia 3.06 -0.05 -1.61% -40.12%
Tbea Company 6.88 0.09 1.33% -32.68%
Sinopec Oilfield 2.00 0.01 0.50% -40.65%
Yunnan Chihong Zinc 4.39 -0.08 -1.79% -44.71%
China National 6.60 -0.03 -0.45% -12.81%
Youngor Group 7.11 -0.09 -1.25% -29.46%
Guangshen Railway 3.38 -0.12 -3.43% -35.37%
Shanxi Luan Env 7.38 -0.16 -2.12% -28.90%
Xiamen C & D Inc. 7.71 -0.23 -2.90% -36.60%
Shanghai Constructin 2.99 -0.02 -0.66% -22.94%
Hubei Jumpcan 33.71 -1.10 -3.16% -7.47%
Gx Guiguan Eletric 5.83 -0.06 -1.02% -3.95%
Zhongjin Gold 6.55 -0.20 -2.96% -41.04%
Tongkun Group Co 15.19 -1.02 -6.29% -9.85%
Songliao Automotive 5.04 -0.04 -0.79% -75.07%
Huadian Power Intl 3.99 0.02 0.50% -10.74%
Sh Jinjiang Intl 21.86 -0.45 -2.02% -30.29%
Sh Jinjiang Intl 2.08 -0.02 -0.72% -11.19%
Gz Baiyun Intl Airpt 11.81 -0.06 -0.51% -11.80%
Shandong Nans 2.65 -0.03 -1.12% -35.05%
China Cssc Hldgs 11.01 -0.25 -2.22% -55.21%
Jointown Pharma 14.69 -0.40 -2.65% -29.71%
Shanghai Lujiazui 1.33 -0.02 -1.19% -17.04%
China Shipping Cont 2.27 -0.03 -1.30% -42.96%
Zj China Commodities 3.97 -0.07 -1.73% -45.17%
Yonyou Soft 24.82 -0.24 -0.96% -0.76%
Hundsun Electronics 51.81 -0.12 -0.23% -4.13%
Maanshan Iron&steel 3.66 -0.08 -2.14% -20.26%
Fiberhome Tel Tech 28.76 -0.46 -1.57% 0.28%
Blue Star New Chem. 12.31 -0.10 -0.81% 1.23%
Offshore Oil Engineering 6.54 -0.09 -1.36% 3.65%
Chongqing Water 5.39 -0.05 -0.92% -22.78%
Sinolink Securities 6.74 0.01 0.15% -44.66%
Xj Dushanzi Tianli 5.19 -0.11 -2.08% -27.62%
Materials Industry 4.80 -0.08 -1.64% -38.46%
Sd Hualu Hengsheng 14.82 -0.26 -1.72% 25.81%
Universal Scientific 9.15 -0.16 -1.72% -36.63%
Yitai Coal Co 1.08 -0.02 -1.72% -22.74%
Shandong Hi-speed 4.21 -0.06 -1.41% -30.53%
Soochow Securities 6.23 0 0% -49.55%
Tongfang 9.27 -0.23 -2.42% -31.08%
Zj Huahai Pharm. 18.92 -0.38 -1.97% -15.54%
Ningbo Joyson 23.21 -0.86 -3.57% -34.21%
China Spacesat 18.75 -0.15 -0.79% -33.75%
Southwest Securi 3.50 -0.03 -0.85% -41.67%
Xishui Strong Year 11.41 -0.39 -3.31% -62.21%
Jihua Group 3.58 -0.10 -2.72% -58.80%
China Railway Erju 9.56 -0.28 -2.85% -34.07%
Irico Display 5.02 -0.31 -5.82% -45.49%
Beijing Capital 6.85 -0.13 -1.86% -39.00%
Xiamen Tungsten 13.11 -0.30 -2.24% -61.59%
Angel Yeast Co 25.44 -1.00 -3.78% 4.61%
Liaoning Cheng Da 13.25 0.08 0.61% -27.67%
Dalian Port (pda) 1.92 -0.05 -2.54% -35.35%
Cssc Offshore 10.65 -0.55 -4.91% -59.81%
Js Chang Elec Techno 11.92 -0.16 -1.32% -32.58%
Shenergy Group 5.20 0.01 0.19% -14.47%
Im Jinyu Group 15.07 -0.16 -1.05% -37.45%
Btg Hotels 17.81 -0.04 -0.22% -42.49%
Heilongjiang Heihua 8.61 -0.14 -1.60% -53.41%
Sichuan Languang 4.90 -0.13 -2.58% -52.88%
Pacific Securities 2.21 0 0% -48.48%
Tunnel Engineering 5.75 -0.09 -1.54% -42.27%
Beijing Capital 3.76 -0.11 -2.84% -43.37%
China South Pub 11.25 0.24 2.18% -29.56%
Cmst Development 6.97 0 0% -24.57%
Sichuan Swellfun 37.08 -0.37 -0.99% -1.64%
Shengyi Sci 10.05 -0.42 -4.01% -35.24%
Jinduicheng 6.01 -0.14 -2.28% -31.70%
Tb Summit Industrial 21.60 -0.41 -1.86% -56.50%
Guanghui Energy 4.49 0.06 1.35% 16.39%
Shenghe Resources 8.90 0.01 0.11% -60.90%
Beijing Jingneng 3.12 0.03 0.97% -26.42%
Dr Peng Telecom 10.40 -0.25 -2.35% -45.38%
Avic Helicopter 39.50 0.11 0.28% -10.02%
Yantai Xinchao Ind 2.25 0.01 0.45% -47.18%
China First Heavy 2.66 -0.04 -1.48% -36.52%
Chinese Universe 10.23 -0.42 -3.94% -55.75%
Shandong Iron And 1.69 -0.04 -2.31% -31.02%
China Merchants 3.43 -0.01 -0.29% -33.27%
Humanwell Healthcare 11.99 -0.38 -3.07% -34.70%
Dongfang Electric 7.54 -0.04 -0.53% -30.76%
China Medicine 15.40 -0.28 -1.79% -35.08%
Xinyu Iron & 5.54 -0.15 -2.64% -7.51%
China Xd Electric 3.48 -0.01 -0.29% -38.52%
Nj Iron&steel Co,ltd 4.00 -0.14 -3.38% -26.47%
China Avionics Sys 14.10 -0.15 -1.05% -15.26%
Tangshan Port Group 2.38 -0.02 -0.83% -54.23%
Sh Jahwa United 26.89 -1.00 -3.59% -15.44%
Hongfa Technology 19.31 -0.24 -1.23% -53.74%
Zhejiang Juhua 7.00 -0.09 -1.27% -41.08%
Zhenhua 3.35 -0.03 -0.89% -39.09%
Shanghai Chengtou 5.56 -0.06 -1.07% -45.65%
Shanghai Bailian 8.47 -0.20 -2.31% -44.42%
Sh Zhangjiang Hi-tc. 9.75 -0.06 -0.61% -42.14%
Shanghai Bailian 1.05 -0.01 -1.03% -30.89%
Jonjee Hi-tech Ind 28.50 0.70 2.52% 25.05%
Beijing Urban Constr 8.14 -0.15 -1.81% -43.59%
China Shipping Development 4.30 -0.03 -0.69% -34.15%
Shanghai Shimao 4.21 -0.02 -0.47% -25.62%
Shanghai Mechanical 15.22 -0.18 -1.17% -23.52%
Luenmei Holding 8.17 0.02 0.25% -65.87%
Yk Port Liability 2.38 0 0% -32.00%
Hisense 9.32 -0.28 -2.92% -35.81%
Heilongjianggri. 9.79 -0.13 -1.31% -17.31%
Aurora Optoelectr 3.60 -0.05 -1.37% -77.01%
Sh Electric Power 7.42 -0.18 -2.37% -35.31%
Jiangsu Hengli High 21.46 0.03 0.14% 11.89%
Nb Shanshan Co 15.80 -0.35 -2.17% -36.52%
Anhui Xinhua 6.34 -0.22 -3.35% -49.48%
Fangda Special 10.46 -0.15 -1.41% -19.72%
Anhui Shanying Paper 3.63 -0.07 -1.89% -33.76%
Chn Natl. Med. Corp. 25.35 -1.11 -4.20% -17.67%
China Resources 14.66 -0.33 -2.20% -30.91%
Jiangsu Phoenix 6.41 -0.16 -2.44% -33.09%
Kaile Science 18.85 -0.65 -3.33% -45.22%
China Aerospace 6.85 -0.09 -1.30% -24.06%
Western Mining 5.77 -0.11 -1.87% -39.20%
Changyuan Group 7.25 -0.14 -1.89% -62.59%
Ts Sanyou Chem Ind 7.84 -0.10 -1.26% -34.67%
Tian Di Sci & Tech. 4.07 0.03 0.74% -18.92%
Zhe Jiang 8.68 0.01 0.12% -51.75%
Hebei Baoshuo 6.84 0.06 0.89% -53.12%
Joincare Phar Group 8.34 -0.54 -6.08% -16.01%
Waigaoqiao Free 15.99 -0.49 -2.97% -10.47%
Meidu Energy 2.50 -0.03 -1.19% -51.36%
Baotou Beifang Chuna 13.75 -0.25 -1.79% -0.72%
Guangzhou Dev 6.22 0.04 0.65% -17.94%
Bj Tiantan Biologic. 17.00 -0.28 -1.62% -48.92%
Zhuzhou Kibing 4.01 -0.03 -0.74% -21.22%
Xiamen Itg Group 6.91 -0.09 -1.29% -35.48%
Guangdong Hec 7.94 0.02 0.25% 15.58%
Chongqing Iron & Stl 1.98 -0.01 -0.50% -12.39%
Changchun Sino 4.46 0.03 0.68% -59.42%
Zj Conba Pharma 6.39 0.05 0.79% -10.75%
Double Coin 8.35 -0.09 -1.07% -24.77%
Hz Silan Microelectr 9.33 -0.38 -3.91% 22.60%
Sichuan Hebang 1.70 -0.03 -1.73% -28.87%
Xj Urban Cons 7.70 -0.01 -0.13% -28.90%
Bright Dairy & Food 9.04 -0.17 -1.85% -31.83%
Liuzhou Iron & Steel 7.15 -0.25 -3.38% -3.51%
Beiqi Foton Motor 1.81 -0.03 -1.63% -41.04%
Beijing Gehua CATV Network 9.70 0.05 0.52% -34.90%
Lao Feng Xiang 36.56 0.01 0.03% -13.61%
China Sinoma 5.96 -0.15 -2.46% -32.50%
Huafa Indl Co., 6.69 -0.24 -3.46% -17.10%
Citic Heavy 2.72 -0.04 -1.45% -49.54%
Hangzhou Iron&steel 4.48 -0.06 -1.32% -40.66%
Gansu Jiu Steel Grp. 2.04 -0.02 -0.97% -37.61%
Shenzhen Expressway 8.20 0.04 0.49% -14.41%
Huaxin Cement Co 17.38 -0.22 -1.25% 22.83%
Yangquan Coal 5.52 -0.11 -1.95% -32.60%
Tianjin Port 7.33 -0.06 -0.81% -38.71%
Kingfa Sci 4.25 -0.15 -3.41% -29.98%
Gansu Gangtai 4.01 -0.06 -1.47% -70.94%
Sinochem Internatl. 6.95 -0.11 -1.56% -34.19%
Bj Wangfujing Dept 14.27 -0.61 -4.10% -15.91%
Wx Taiji Indust 6.09 -0.12 -1.93% -16.46%
Orient Group 3.82 -0.04 -1.04% -25.83%
Jl Yatai Group 3.50 -0.04 -1.13% -36.36%
Shenzhen Gas 6.70 0.30 4.69% -24.12%
Greattown Hold 5.16 0.05 0.98% -36.37%
Gz Donghua Enterpris 2.30 -0.07 -2.95% -68.06%
Easysight Supply Chain Management 9.68 0 0% -22.50%
Shanghai Mechanical 1.69 -0.01 -0.35% -17.49%
North Navigation 8.68 -0.04 -0.46% -42.17%
Shanghai Jinqiao 10.70 -0.16 -1.47% -40.06%
Neusoft 11.33 -0.03 -0.26% -35.92%
Chn Cyts Tours Hold. 14.89 -0.15 -1.00% -31.51%
Inner Mongolia Thermal Power 2.23 0.01 0.45% -30.53%
Shanghai Jinqiao 1.17 0.001 0.09% -19.49%
Power Diversity 1.66 -0.02 -1.19% -42.76%
Sichuan Tuopai 25.10 -0.43 -1.68% -36.31%
China World Trade 14.40 0 0% -26.90%
Anhui Jianghuai Automobile 5.05 -0.20 -3.81% -53.88%
Yifeng Pharmacy 50.20 -0.80 -1.57% 42.17%
Cofco Xinjiang Tunhe 7.29 0.02 0.28% -26.59%
Js Yangnong Chem. 41.05 -0.35 -0.85% 6.43%
Fujian Longking 10.04 -0.13 -1.28% -41.39%
Meihua Holdings 3.97 0.01 0.25% -39.67%
Shanghai Dingli Tech 4.19 -0.29 -6.47% -67.01%
Yuyuan Tourist Mart 7.13 0.07 0.99% -39.58%
Anhui Expressway 5.41 -0.05 -0.92% -60.40%
Harbin Hatou Invest 4.10 -0.04 -0.97% -54.90%
Sichuan Changhong 2.64 -0.05 -1.86% -25.63%
Tianjin Capital 8.25 -0.16 -1.90% -52.03%
Shanghai Chinafor 7.43 -0.07 -0.93% -43.28%
Shanghai Aj 9.14 -0.07 -0.76% -35.63%
Zj Orient Hold Coltd 12.06 -0.14 -1.15% -55.73%
Jiangsu Linyang 4.48 -0.06 -1.32% -49.83%
Beijing North Star 3.59 -0.03 -0.83% -42.74%
Pingdingshan 3.91 -0.03 -0.76% -43.42%
Keda Clean 5.55 -0.02 -0.36% -53.94%
Loncin Motor 4.92 0.01 0.20% -41.22%
Jiabao Ind & Com 6.28 -0.11 -1.72% -65.49%
Anhui Wanjiang Logistics 3.21 0.01 0.31% -29.14%
Sinotrans Air 19.31 0.32 1.69% 5.75%
Guangyuyuan Chinese 31.49 0.86 2.81% -17.50%
Shanghai Haibao 3.78 -0.05 -1.31% -48.92%
Sz Kingdom Tech 9.41 0.03 0.32% -51.92%
Zj Medicine Co 9.11 -0.26 -2.77% -14.46%
Sichuan Road 3.14 -0.08 -2.48% -35.52%
Harbin Pharmaceutic 3.74 0 0% -37.04%
Gx Wuzhou Zhongheng 2.83 -0.04 -1.39% -35.97%
Chengtun Mining 6.87 0.01 0.15% -27.30%
Double Coin 0.87 -0.003 -0.34% -13.37%
Hu Qianjiang Pharm. 2.61 -0.07 -2.61% -63.65%
Enn Ecological 13.53 0.10 0.74% 5.84%
Zhejiang Jiahua 9.34 0.09 0.97% 4.01%
Shanghai Zhenhua 0.39 -0.004 -1.02% -27.39%
Cangzhou Dahua 21.50 -0.91 -4.06% -61.75%
Qitaihe Baotailong 5.46 -0.19 -3.36% -55.32%
Furen Pharmaceutical 15.01 -0.23 -1.51% -37.74%
Guangdong Yihua Timb 5.04 -0.10 -1.95% -51.68%
Hebei Hengshui 17.39 -0.04 -0.23% -29.85%
Baosight Software 22.83 -0.39 -1.68% 32.96%
Winowner Group 12.83 0.10 0.79% -13.83%
Ch Railway Tielong 8.30 -0.03 -0.36% -33.12%
Changzhou Xingyu 47.13 -0.76 -1.59% -3.12%
Zj Hisun Pharm. Ltd. 10.70 0.26 2.49% -13.92%
Ningbo San 7.16 0.10 1.42% -38.06%
Hen Pinggao Electric 6.45 0.36 5.91% -46.91%
Tontec Technology 5.99 0.01 0.17% -48.58%
Insigma Tech 8.02 -0.15 -1.84% -50.12%
Gree Real Estate 4.08 -0.07 -1.69% -36.35%
Jiangsu High Hope 4.05 -0.01 -0.25% -41.98%
Jiangsu Hongdou Ind. 3.94 -0.04 -1.01% -43.63%
Lingyuan Iron&steel 3.20 -0.11 -3.32% -43.96%
Beijing Homyear 8.06 -0.09 -1.10% -22.50%
Pci-suntek Tech 6.63 -0.13 -1.92% -41.07%
Xj Yilite Industry 17.34 -0.28 -1.59% -25.52%
Minmetals Dev Co 7.08 -0.09 -1.26% -53.02%
Cosco Shipping 3.51 -0.05 -1.40% -50.91%
Peoplecn Co 7.88 0.12 1.55% -44.86%
Shanghai Dazhong 3.71 0.09 2.49% -30.26%
Anyang Iron & Steel 3.59 -0.13 -3.49% -28.20%
Jiangxi Ganyue Expressway 4.02 -0.02 -0.50% -25.83%
Far East Smarter 4.52 -0.03 -0.66% -40.68%
Long Yuan Constrn 6.65 0.07 1.06% -41.36%
Xi An Shaangu 6.18 -0.06 -0.96% -13.20%
Hangxiao Steel 4.52 -0.09 -1.95% -66.34%
Shanghai Shyndec 9.65 -0.10 -1.03% -36.64%
Topchoice Medical 48.58 0.42 0.87% 97.16%
Shanghai Shibei Hi 3.97 -0.05 -1.24% -55.94%
Rizhao Port Co.,ltd 2.95 -0.05 -1.67% -33.11%
Guizhou Chitianhua 3.21 -0.11 -3.31% -50.99%
Waigaoqiao Free 1.36 -0.01 -0.73% -14.39%
Fujian Funeng Co 7.86 -0.16 -2.00% -15.48%
Xiamen Xiang 5.00 0.10 2.04% -49.83%
Sh Industrial Dev. 4.70 -0.01 -0.21% -35.35%
Guizhou Panjiang Ref 5.49 -0.10 -1.79% -33.45%
Hen Zngyn Expressway 3.48 -0.04 -1.14% -36.38%
Hen Huanghe 3.29 -0.14 -4.08% -60.79%
Inner Mongolia 0.95 0 0% -13.30%
Yiwu Huadin 6.60 -0.29 -4.21% -35.23%
China Enterprise 5.27 -0.01 -0.19% -22.16%
Inner Mongolia 8.53 -0.02 -0.23% -46.95%
Sichuan Expressway 3.37 -0.03 -0.88% -28.15%
Shenzhen Heung 2.17 -0.03 -1.36% -41.35%
Ccs Supply Chain 8.92 0.09 1.02% -36.10%
Nanjing Gaoke 6.77 -0.14 -2.03% -56.82%
Dong Feng Automobile 3.81 -0.07 -1.80% -42.27%
Besttone Holding 10.44 -0.27 -2.52% -43.66%
Dazhong Transport 3.87 0 0% -29.38%
Lao Feng Xiang 3.12 -0.01 -0.42% -19.92%
Xinjianga Yi Iron 4.51 -0.15 -3.22% -68.79%
Xj Hops Co., Ltd. 5.42 -0.01 -0.18% -39.64%
Shanghai Zhongji 2.17 -0.05 -2.25% -87.93%
Chengshang Group 4.96 -0.04 -0.80% -29.65%
Henan Dayou 4.13 0 0% -21.33%
Wolong Electric 7.68 0.02 0.26% -6.80%
Shantou Dongfeng 7.57 -0.11 -1.43% -35.35%
Chongqing Dima Ind. 2.90 -0.04 -1.36% -48.94%
Camel Group Co 11.22 0 0% -30.74%
Anhui Hengyuan Coal 6.16 -0.07 -1.12% -46.99%
Beijing Teamsun Tech 7.42 -0.14 -1.85% -25.58%
Grandblue Environ 13.34 -0.26 -1.91% -10.17%
Datong Coal Ind 4.68 -0.09 -1.89% -37.10%
Bd Tianwei Baobian 4.05 0.04 1.00% -54.65%
Chongqing Brewery 27.31 0.92 3.49% 24.36%
Sh Aerospace Auto 4.12 -0.11 -2.60% -47.11%
Sichuan Hongda 2.45 -0.07 -2.78% -58.82%
Dazhong Transport 0.43 -0.001 -0.23% -37.37%
Markor International 4.50 -0.05 -1.10% -29.47%
Befar Group 5.04 -0.20 -3.82% -40.98%
Dashang Company 26.68 -0.56 -2.06% -30.81%
Chongqing Department 24.05 -1.57 -6.13% -12.89%
Jangho Group Co 7.21 -0.02 -0.28% -35.16%
Zhengzhou Coal 6.47 -0.13 -1.97% -15.86%
Chlor-alkali Chem 6.82 -0.23 -3.26% -43.82%
Chlor-alkali Chem 0.62 -0.01 -0.80% -20.08%
Shanxi Coal Intern 3.38 -0.07 -2.03% -39.64%
Shanghai Wanye Ent 9.87 -0.26 -2.57% -29.40%
Sx Lanhua Sci-tech 7.05 -0.09 -1.26% -26.33%
Fujian Expressway 2.93 0 0% -25.82%
Henan Yinge Indu 3.17 -0.09 -2.76% -65.36%
Jiangxi Zhong 12.90 -0.54 -4.02% -61.41%
Keda Group Co., Ltd. 4.96 0 0% -60.67%
Ningxia Xinri Hengli 3.78 -0.03 -0.79% -73.86%
Beijing Jingyun 3.87 0.03 0.78% -34.07%
Luxin Venture 9.85 -0.28 -2.76% -47.88%
Sh Haixin Group 8.04 -0.07 -0.86% -18.29%
Greattown Hold 0.49 0 0% -35.07%
Shangying Global 9.43 -0.12 -1.26% -58.79%
Xm Faratronic 45.46 -0.60 -1.30% -24.16%
Anhui Water Resources Development 3.64 -0.11 -2.93% -58.11%
Deluxe Family 3.80 0 0% -56.02%
Chn-kinwa High Tech 4.59 -0.09 -1.92% -64.99%
City Champ Dartong 3.93 -0.06 -1.50% -49.81%
Huayi Electric 4.16 0.05 1.22% -66.45%
Shanghai Belling 9.43 -0.39 -3.97% -27.57%
Kailuan Energy Chem 5.33 -0.06 -1.11% -33.29%
Jiangsu Protruly 1.24 -0.03 -2.36% -87.44%
Beijing Haohua 6.32 -0.12 -1.86% -35.38%
Sdic Xinji Energy 3.65 -0.05 -1.35% -22.83%
Xiangtan Elct. Mfg. 7.10 0.02 0.28% -41.76%
Ningbo Yuns 4.88 -0.15 -2.98% -78.49%
Zhong Xin Pharm 14.53 -0.28 -1.89% -16.45%
Yn Yuntianhua Co 5.08 -0.03 -0.59% -39.23%
Guangzhou Holike 19.71 -1.01 -4.87% -35.53%
Glarun Technology 15.56 -0.52 -3.23% -40.77%
Liaoning Hongyang 3.87 -0.06 -1.53% -58.87%
Bj Sanyuan Foods 5.23 -0.04 -0.76% -24.96%
Huayuan Property 2.32 -0.04 -1.69% -47.15%
Beijing Vantone 3.82 -0.04 -1.04% -18.38%
Sh Feilo Acoustic 3.80 0.08 2.15% -60.21%
Shanghai Dzh 3.36 -0.08 -2.33% -39.78%
Cinda Real Estate 3.65 -0.09 -2.41% -41.51%
Jx Hongduviation Ind 9.48 -0.07 -0.73% -47.77%
Jiangsu Zongyi 5.37 -0.16 -2.89% -34.51%
Hunan Corun New 3.85 0.06 1.58% -60.87%
Jishi Media 2.16 -0.04 -1.82% -38.29%
Hr Gong Da High-tec 2.98 -0.16 -5.10% -75.63%
Baoji Titanium Ind. 14.31 -0.78 -5.17% -38.21%
Sh Datun Energy Resr 10.34 -0.23 -2.18% -22.14%
Sailun Jinyu 2.46 -0.06 -2.38% -30.70%
Huangshan Tourism 10.38 -0.48 -4.42% -39.26%
Hb Sanxia New Bldg 4.48 -0.03 -0.67% -61.11%
Lifan Industry 4.55 -0.06 -1.30% -49.44%
Cssc Steel Structure 8.19 -0.18 -2.15% -55.54%
Avic Heavy Mach 8.27 -0.11 -1.31% -43.63%
Grinm Advanced 7.26 -0.20 -2.68% -31.32%
Sinovel Wind 1.11 -0.02 -1.77% -38.67%
China Sports Ind 8.00 -0.13 -1.60% -45.87%
Hen Zhongfu Industry 2.45 -0.04 -1.61% -66.71%
Yueyang Paper 4.68 -0.11 -2.30% -48.63%
Zhongyuan Union 17.93 -0.83 -4.42% -29.47%
Zhejiang Xinan 12.72 -0.45 -3.42% -1.01%
Changshu Fengfan 3.36 0.03 0.90% -52.74%
Mayinglong Pharma 14.63 -0.13 -0.88% -28.35%
Yunnan Metropolitan 3.39 -0.10 -2.87% -40.94%
Baosight Software 1.80 -0.001 -0.06% 16.63%
Hubei Chutian Exp 3.05 -0.01 -0.33% -48.22%
Inesa Electron 6.09 0.17 2.87% -22.22%
North Electro 12.60 0.28 2.27% -39.07%
Datang Tele Tech 5.91 -0.09 -1.50% -59.35%
Shanghai New 8.29 -0.12 -1.43% -54.65%
Nj Central Emporium 4.09 -0.19 -4.44% -52.61%
Anhui Sun-Create Electronics 43.48 -0.22 -0.50% -23.65%
Shandong Tyan 2.40 -0.06 -2.44% -78.20%
Taiyuan Heavy Ind 2.31 -0.03 -1.28% -42.96%
Cts Internationa 6.20 -0.03 -0.48% -28.49%
Chifeng Jilong Gold 4.45 -0.12 -2.63% -35.27%
Changjiang Pub 6.41 -0.04 -0.62% -16.75%
Gansu Qilianshan Cmt 6.83 -0.26 -3.67% -36.93%
Eastern Communicatio 4.90 -0.05 -1.01% -29.50%
Yechiu Metal 2.28 -0.04 -1.72% -61.36%
Tibet Tianlu Co 6.51 -0.52 -7.40% -45.16%
Hb Xingfa Chem. Gp. 10.93 -0.40 -3.53% -45.89%
Shan Xi Coking Coltd 8.84 -0.08 -0.90% -19.42%
Shanghai Dingli Tech 0.46 -0.02 -3.38% -50.22%
Chn Animal Husbandry 12.02 -0.03 -0.25% -39.75%
Sanjiang Shopping 13.49 -0.31 -2.25% -46.02%
Cq Three Gorges 6.67 -0.12 -1.77% -35.74%
Giti Tire Co 25.04 -0.36 -1.42% -10.86%
Bj C&w Technology 4.71 -0.07 -1.46% -58.72%
Citic Guoan Wine 4.03 -0.15 -3.59% -40.47%
Sh Zhixin Electric 3.86 0.09 2.39% -46.83%
Jiangsu Kanion Pharm 9.58 -0.31 -3.13% -39.37%
China Resources 7.94 -0.35 -4.22% -50.71%
Fortune Ng Fung Food 10.70 0.01 0.09% -10.83%
Guangzhou Guangri 5.77 -0.09 -1.54% -50.56%
Tibet Urban 7.37 -0.32 -4.16% -53.59%
Changlin 4.02 -0.05 -1.23% -40.88%
Shandong Bohui Paper 3.77 -0.12 -3.08% -41.91%
Gz Yibai Pharma 6.88 -0.28 -3.91% -49.74%
Gem Year Industrial 5.79 -0.05 -0.86% -42.79%
Joeone Co 12.65 -0.23 -1.79% -23.61%
Shanxi Guoxin Energy 0.64 0.01 1.11% -38.94%
North China Pharma 4.33 -0.15 -3.35% -27.10%
Jinzhou Port 3.05 -0.02 -0.65% -34.13%
Shanghai Diesel Eng 7.99 -0.12 -1.48% -40.15%
Js Wuzhong Indl 6.50 -0.22 -3.27% -54.64%
Guangdong Mei 3.11 0.08 2.64% -35.61%
Sd Huatai Paper 4.57 -0.06 -1.30% -39.39%
Jz Pharma Co 14.89 -0.26 -1.72% -31.18%
Gansu Yasheng Ind 2.92 -0.07 -2.34% -38.00%
Aerospace Pow Hi-tec 9.59 0.07 0.74% -43.95%
Shanxi Guoxin Energy 5.88 0.12 2.08% -34.96%
China Automotive 6.09 -0.10 -1.62% -40.29%
Jinzhou New China 11.10 0.06 0.54% -25.25%
Shanghai Highly 11.27 -0.15 -1.31% -23.80%
Bros Eastern 5.18 0.01 0.19% -11.60%
Changzheng Eng 16.07 0.17 1.07% -35.51%
Wuxi Huaguang Boiler 9.70 -0.16 -1.62% -47.99%
Suzhou New District 5.76 -0.09 -1.54% -28.09%
Xinjiang Tian 4.17 0.01 0.24% -48.71%
Tdg Holding 6.17 -0.04 -0.64% -39.39%
Anhui Heli 9.21 0.05 0.55% -13.52%
Jinxi Axle Co.,ltd 4.05 -0.17 -4.03% -44.52%
China National Soft 27.95 0.55 2.01% 41.66%
Founder Technology 2.74 -0.03 -1.08% -33.82%
Xz V V Food&bev 3.18 0 0% -41.76%
Sh Zijiang Enterprse 3.16 -0.03 -0.94% -50.78%
Heilongjiang Inter 2.91 -0.01 -0.34% -37.55%
Zh Times New Matls 7.94 0.17 2.19% -29.36%
Xj Tianye Co., Ltd. 5.30 -0.19 -3.46% -45.92%
Zhejiang Yankon 3.31 -0.02 -0.60% -47.38%
Sh Maling Co. Ltd. 6.57 0.01 0.15% -33.23%
Tianjin Reality Dev. 4.15 -0.05 -1.19% -28.69%
Henan Ming 9.89 -0.06 -0.60% -29.66%
Tongling Jingda Spec 3.41 -0.02 -0.58% -23.88%
Qinghai Spring 6.79 -0.30 -4.23% -48.79%
Shanghai East 19.30 -0.60 -3.02% -7.57%
Zj Guyuelongshan 7.12 -0.08 -1.11% -26.97%
Henan Yuguang Gold 3.99 -0.13 -3.16% -52.22%
Xilinmen Furn 13.95 -0.17 -1.20% -20.15%
Anhui Wanwei Updated 2.70 -0.02 -0.74% -41.81%
Wenfeng Great World 2.84 -0.03 -1.05% -34.26%
Black Peony 5.67 -0.01 -0.18% -28.32%
Changchun Faway 9.75 0.05 0.52% -55.72%
Wf Beida Jade Bird 4.39 -0.14 -3.09% -56.96%
Shanghai Tianchen 5.88 -0.02 -0.34% -55.69%
Kpc Pharma 7.00 -0.34 -4.63% -42.24%
Ningbo Boway 7.25 -0.26 -3.46% -41.44%
Sh Jin Jiang Intl 9.67 -0.12 -1.23% -44.23%
Jiangsu Hengshun Vng 9.41 -0.08 -0.84% -13.11%
Tengda Const. Gp 2.23 -0.06 -2.62% -54.86%
Wh East Lake Hi-tech 5.24 -0.17 -3.14% -55.93%
Cq Taiji Industry Gp 12.07 -0.20 -1.63% -22.38%
Huaxin Cement Co 1.71 -0.01 -0.70% 41.38%
Xiamen Kinglong 10.15 -0.29 -2.78% -36.44%
Zhejiang Hangmin 8.74 -0.17 -1.91% -32.92%
Shenyang Jinbei Auto 4.32 -0.03 -0.69% -34.25%
Lingyun Industrial 8.60 -0.27 -3.04% -56.98%
Shanghai Xin 24.50 -1.08 -4.22% 10.36%
Hpgc Renmintongtai 7.10 0 0% -43.70%
Xiamen Intl Airport 20.06 -0.11 -0.55% -20.05%
Shandong Binzhou 5.76 -0.14 -2.37% -28.98%
Fj Qingshan Paper 2.86 -0.04 -1.38% -43.37%
Jinzhou Port 0.38 -0.004 -1.06% -29.25%
Shanghai Ace Co 4.48 0.02 0.45% -55.95%
Tellhow Sci-tech 6.01 -0.21 -3.38% -57.79%
Cpi Yuanda Env 5.53 -0.05 -0.90% -48.32%
Inesa Electron 0.57 0.001 0.18% -22.07%
Shanghi Jiao Yun 4.89 0.03 0.62% -36.33%
Sd Xinhua Med. Inst. 11.85 -0.21 -1.74% -35.60%
Datang Huayin 2.74 0.04 1.48% -44.87%
Huangshan Tourism 1.20 -0.01 -0.83% -23.90%
Shanghai New World 6.64 -0.10 -1.48% -44.11%
Shanghai Pudong Road 4.94 -0.11 -2.18% -54.39%
Sh Haixin Group 0.48 -0.01 -1.04% -32.00%
Fujian Dongbai Group 5.47 -0.15 -2.67% -49.82%
Jiangsu Yulong 5.57 -0.20 -3.47% -40.68%
Jiangsu Etern 3.50 -0.08 -2.23% -57.98%
Shuangliang Eco 3.30 0.01 0.30% -36.05%
Nbtm New Materials 7.52 -0.14 -1.83% -59.00%
Tongji Sci & Tech 7.07 -0.16 -2.21% -54.24%
Anhui Xinke New Materials 2.13 -0.05 -2.29% -58.56%
Zhenghou Coal Ind 3.40 -0.05 -1.45% -49.25%
Asian Star Anchor 4.19 -0.04 -0.95% -50.82%
Louyang Glass Co 14.00 0.38 2.79% -41.98%
Shanghai Xinhua 4.02 -0.05 -1.23% -41.74%
Sh Lengguang Ind. 11.57 -0.23 -1.95% -43.45%
Shandong Pharm Glass 15.04 -0.01 -0.07% -30.34%
Ch Jinggong Steel 2.93 -0.05 -1.68% -49.91%
Cred Holding 8.37 -0.20 -2.33% -18.02%
Huadian Energy 0.31 -0.003 -0.97% -38.01%
Shanghai Material 10.48 -0.03 -0.29% -14.10%
Beijing Sifang 5.32 -0.07 -1.30% -41.09%
Orient International 10.59 0.29 2.82% -20.61%
Time Publishing 8.06 -0.04 -0.49% -45.47%
Xinjiang Guannong 5.68 -0.07 -1.22% -45.38%
Sd Jinjing Sci 3.13 -0.06 -1.88% -41.05%
Hen Rebec Hair Prod 3.07 -0.06 -1.92% -49.00%
Yangmei Ch 2.53 -0.06 -2.32% -25.81%
Lanzhou Minbai Share 7.45 -0.01 -0.13% -19.81%
Zj China Light & Te 3.49 -0.04 -1.13% -48.75%
Sichuan Guodong Con. 1.72 0 0% -63.01%
Zhonglu Co. Ltd. 10.53 -0.90 -7.87% -52.57%
Liaoning Sg 5.21 -0.22 -4.05% -54.77%
Nanjing Panda Electr 5.73 -0.08 -1.38% -49.25%
Sc Chengf Aerosci 13.58 -0.24 -1.74% -50.81%
Hangzhou Jiebai 5.64 -0.07 -1.23% -48.91%