Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.5697 0.36 -0.52% -1.14% 4.73% 38.01% Sep/19
Brent 78.9261 0.18 -0.23% -1.02% 9.30% 40.21% Sep/19
Natural gas 2.9426 0.00 0.14% 4.02% 0.05% -4.89% Sep/19
Gasoline 2.0048 0.00 0.01% -1.47% -0.51% 21.13% Sep/19
Heating oil 2.2210 0.01 -0.45% -1.62% 5.07% 22.91% Sep/19
Ethanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.01% Sep/19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% Sep/18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% Sep/18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% Sep/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,201.23 5.34 0.45% -0.35% 0.93% -7.67% Sep/19
Silver 14.1856 0.07 0.49% -0.17% -3.58% -17.18% Sep/19
Platinum 815.50 5.76 0.71% 2.13% 2.77% -13.34% Sep/19
Palladium 1,014.00 4.50 0.45% 4.05% 11.37% 11.43% Sep/19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% Sep/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 816.5000 2.50 0.31% -1.51% -7.40% -15.82% Sep/19
Wheat 515.7080 6.25 1.22% 7.05% -4.89% 14.67% Sep/19
Cotton 78.64 0.51 -0.64% -4.98% -5.37% 12.28% Sep/19
Rice 10.0500 0.01 0.05% -5.59% -2.09% -21.52% Sep/19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% Sep/19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% Sep/18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% Sep/18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% Sep/18
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% Sep/18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/18
Orange Juice 146.70 0.10 -0.07% -6.68% -5.54% -5.17% Sep/18
Cocoa 2,239.00 3.00 -0.13% -4.93% 1.87% 12.06% Sep/19
Rubber 144.70 2.70 -1.83% -3.28% -10.90% -31.10% Sep/19
Oat 248.5000 2.75 1.12% 6.20% -4.70% 0.91% Sep/19
Canola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% Sep/19
Sugar 10.63 0.11 1.05% -8.91% 5.35% -24.45% Sep/19
Coffee 95.55 3.55 3.86% -2.35% -1.75% -30.03% Sep/19
Corn 343.9754 0.50 0.15% 0.72% -4.98% -1.72% Sep/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.7240 0.48 0.42% 4.05% 4.26% 2.50% Sep/19
Lean Hogs 58.9118 0.28 -0.46% 8.14% 4.31% 0.45% Sep/19
Beef 10.13 0.01 0.10% 1.71% 6.07% 3.05% Sep/18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% Sep/18
Feeder Cattle 155.9500 0.13 0.08% 0.86% 4.23% 1.28% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7121 0.00 -0.07% 2.02% 1.83% -8.05% Sep/19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% Sep/19
Steel 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% Sep/19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/18
Coal 112.02 1.30 -1.15% -2.17% 5.18% 16.83% Sep/18
Lead 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% Sep/18
Aluminum 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% Sep/18
Tin 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% Sep/18
Zinc 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% Sep/18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% Sep/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/18
Iron Ore 68.50 0.00 0.00% -1.44% 0.00% 0.74% Sep/18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% Sep/18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% Sep/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% Sep/18
CRB Index 196.16 0.96 0.49% -0.54% 0.94% 4.92% Sep/18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% Sep/18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% Sep/18

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.