Energy Price Day Weekly Monthly Yearly Date
Crude Oil
USD/Bbl
42.0900 0.10 -0.24% 5.44% 3.62% -17.62% Aug/06
Brent
USD/Bbl
45.2400 0.08 0.18% 5.36% 5.01% -19.54% Aug/06
Natural gas
USD/MMBtu
2.1760 0.04 -1.89% 18.00% 15.93% 4.46% Aug/06
Gasoline
USD/Gal
1.2361 0.01 0.77% 0.33% -2.88% -23.71% Aug/06
Heating oil
USD/Gal
1.2520 0.02 -1.22% 1.90% 1.16% -28.59% Aug/06
Ethanol
USD/Gal
1.1300 0.03 3.08% 5.61% -16.30% -20.37% Aug/06
Naphtha
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% Aug/05
Propane
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% Aug/05
Uranium
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% Aug/05

Metals Price Day Weekly Monthly Yearly Date
Gold
USD/t.oz
2,057.30 20.60 1.01% 4.99% 14.61% 37.08% Aug/06
Silver
USD/t.oz
28.276 1.38 5.12% 20.09% 54.72% 65.36% Aug/06
Platinum
USD/t.oz
978.23 11.10 1.15% 8.36% 17.09% 13.48% Aug/06

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans
USd/Bu
881.0000 0.25 0.03% -1.29% -1.54% 3.80% Aug/06
Wheat
USd/Bu
503.2500 6.75 -1.32% -4.82% 2.18% 3.07% Aug/06
Cheese
USD/Lbs
2.0840 0.01 0.29% -19.47% -15.83% 14.25% Aug/06
Palm Oil
MYR/T
2,491.00 15.00 -0.60% -0.20% 3.28% 6.27% Aug/06
Milk
USD/CWT
19.67 0.12 0.61% -19.85% -16.08% 12.40% Aug/06
Rice
USD/cwt
11.6750 0.01 -0.04% 1.21% -29.33% 2.68% Aug/06
Rubber
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% Aug/06
Wool
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% Aug/05
Tea
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% Aug/05
Sugar
USd/Lbs
12.97 0.43 3.43% 7.10% 6.49% 14.37% Aug/06
Oat
USd/Bu
274.0000 0.50 -0.18% -1.08% -20.35% 1.86% Aug/06
Orange Juice
USd/Lbs
114.85 0.30 -0.26% -4.85% -8.30% 13.71% Aug/06
Lumber
USD/1000 board feet
636.20 13.60 2.18% 9.61% 35.07% 77.71% Aug/06
Cotton
USd/Lbs
64.22 0.14 -0.22% 2.23% 1.55% 9.63% Aug/06
Cocoa
USD/T
2,537.00 56.00 2.26% 8.23% 14.43% 14.07% Aug/06
Canola
CAD/T
490.20 1.80 0.37% 0.02% 5.65% 9.08% Aug/06
Coffee
USd/Lbs
117.40 4.15 -3.41% 1.78% 18.29% 21.16% Aug/06
Corn
USd/BU
310.7500 0.50 0.16% -1.58% -8.06% -23.55% Aug/06

Livestock Price Day Weekly Monthly Yearly Date
Beef
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% Aug/05
Poultry
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% Aug/05
Lean Hogs
USd/Lbs
49.9000 0.45 0.91% -3.01% 11.95% -35.80% Aug/06
Feeder Cattle
USd/Lbs
143.7000 1.30 -0.90% 0.33% 6.21% 2.97% Aug/06
Live Cattle
USd/Lbs
102.4000 0.23 0.22% 0.79% 2.30% -4.83% Aug/06

Industrial Price Day Weekly Monthly Yearly Date
Copper
USD/Lbs
2.9025 0.01 -0.26% -0.22% 4.65% 13.16% Aug/06
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% Aug/06
Bitumen
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% Aug/06
Steel
CNY/T
3,813.00 7.00 0.18% 0.63% 3.36% 0.29% Aug/06
Coal
USD/T
55.50 0.95 -1.68% 5.31% 0.04% -23.76% Aug/06
Palladium
USD/t.oz
2,206.61 24.32 1.11% 5.94% 15.14% 55.94% Aug/06
Aluminum
USD/T
1,763.25 26.75 1.54% 2.26% 7.91% 1.05% Aug/06
Tin
USD/T
17,867.50 2.50 0.01% 0.22% 5.24% 6.64% Aug/06
Zinc
USD/T
2,401.25 24.00 1.01% 4.71% 16.00% 6.20% Aug/06
Cobalt
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% Aug/05
Lead
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% Aug/05
Nickel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% Aug/05
Molybdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% Aug/05
Iron Ore
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% Aug/05
Neodymium
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% Aug/05
Iron Ore 62% fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% Aug/05
Rhodium
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% Aug/05
Soda Ash
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% Aug/06
Manganese
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% Aug/05

Index Price Day Weekly Monthly Yearly Date
Baltic Dry
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% Aug/05
CRB Index
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% Aug/05
LME Index
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% Aug/05
S&P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% Aug/05

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.