Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.7353 0.66 -1.26% -1.63% 11.88% -19.10% Jan/17
Brent 60.5378 0.66 -1.08% -1.85% 7.60% -12.66% Jan/17
Natural gas 3.5535 0.17 4.99% 19.69% -7.41% 11.43% Jan/17
Gasoline 1.3978 0.02 -1.29% -2.30% 3.50% -25.79% Jan/17
Heating oil 1.8769 0.02 -1.07% -1.53% 7.01% -8.96% Jan/17
Ethanol 1.2620 0.00 0.00% -1.48% 0.24% -5.89% Jan/17
Naphtha 463.15 0.27 0.06% -0.68% -2.21% -22.19% Jan/16
Propane 0.67 0.00 0.15% 2.08% -3.87% -28.53% Jan/16
Uranium 28.9000 0.00 0.00% 0.00% 1.05% 23.50% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,292.02 1.21 0.09% 0.44% 3.42% -2.64% Jan/17
Silver 15.5867 0.01 0.04% 0.16% 6.47% -7.93% Jan/17
Platinum 801.50 3.00 -0.37% -2.23% 1.84% -19.88% Jan/17
Palladium 1,412.00 53.00 3.90% 6.81% 13.53% 28.51% Jan/17
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% Jan/16
Neodymium 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% Jan/16
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% Jan/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 898.8698 3.75 0.42% 0.38% -0.98% -7.62% Jan/17
Wheat 512.3025 0.25 0.05% -0.28% -3.84% 20.47% Jan/17
Cotton 73.58 0.31 0.42% 1.00% -5.48% -10.95% Jan/17
Rice 10.5150 0.05 0.48% -0.76% -0.14% -13.55% Jan/17
Cheese 1.3880 0.00 0.00% -0.29% 0.51% -7.65% Jan/17
Palm Oil 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% Jan/17
Milk 14.00 0.06 -0.43% -0.57% 1.08% 1.23% Jan/17
Rubber 190.00 1.80 -0.94% 3.66% 27.52% -7.81% Jan/17
Coffee 103.15 0.75 0.73% -1.06% 9.33% -14.82% Jan/17
Orange Juice 120.90 0.50 -0.41% -2.14% -13.40% -13.64% Jan/16
Lumber 361.50 21.50 6.32% 10.72% 12.72% -24.61% Jan/16
Wool 1,924.00 13.00 0.68% 3.33% 3.33% 6.83% Jan/16
Tea 2.96 0.00 0.00% -7.50% -0.34% -9.20% Jan/16
Canola 480.50 1.10 0.23% 0.23% 0.04% -2.46% Jan/17
Oat 296.5704 1.50 0.51% 2.71% 3.33% 14.18% Jan/17
Cocoa 2,319.00 3.00 -0.13% -2.11% 2.11% 16.89% Jan/17
Sugar 13.12 0.05 -0.38% 3.55% 6.67% 0.31% Jan/17
Corn 375.3873 1.25 0.33% -0.23% -2.62% 6.80% Jan/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 127.8250 0.88 0.69% 2.42% 7.39% 4.82% Jan/16
Lean Hogs 60.0500 2.10 -3.38% -5.84% -5.91% -17.80% Jan/16
Poultry 4.50 0.02 -0.44% -0.22% -1.32% 21.95% Jan/16
Beef 10.55 0.04 -0.38% -2.50% -0.66% 4.35% Jan/16
Feeder Cattle 143.7750 0.98 -0.67% -2.08% -1.10% -3.62% Jan/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6787 0.02 -0.65% 1.33% 0.29% -15.76% Jan/17
Bitumen 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% Jan/17
Steel 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% Jan/17
Cobalt 45,000 0.00 0.00% 2.27% -22.41% -41.75% Jan/16
Coal 101.25 2.05 2.07% 3.72% -0.86% -4.21% Jan/16
Lead 1,951.75 0.00 0.00% -0.15% 1.47% -25.11% Jan/16
Aluminum 1,840.25 17.00 0.93% -0.40% -4.99% -17.67% Jan/16
Tin 20,655.00 195.00 0.95% 3.02% 6.82% 1.17% Jan/16
Zinc 2,498.50 28.00 -1.13% -1.44% -3.27% -27.25% Jan/16
Nickel 11,661.00 0.00 0.00% 4.94% 6.91% -6.12% Jan/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jan/16
Iron Ore 74.00 0.00 0.00% -0.67% 7.25% -1.33% Jan/16
Soda Ash 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% Jan/16
Iron Ore 62% fe 74.4300 0.12 0.16% 0.30% 9.26% -2.30% Jan/16
Lithium 111.23 0.22 0.20% 0.60% -0.31% -24.74% Jan/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,055.00 41.00 -3.74% -16.40% -24.96% -7.37% Jan/16
CRB Index 186.36 0.70 0.38% 0.38% 1.17% -6.65% Jan/16
LME Index 2,810.90 0.00 0.00% 0.32% -2.24% -16.90% Jan/16
S&P GSCI 2,378.42 0.00 0.00% 2.42% 0.99% -9.33% Jan/16

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.