The Baltic Dry Index gained 7.1% to an over 3-week high of 1,230 in the last week of November, the biggest weekly gain since early October and following a 3% rise in the previous week, pushed by stronger rates across all vessel segments. The capesize index, which tracks iron ore and coal cargos advanced 6.8%; the panamax index, which measures coal or grain cargos climbed 5.6% and the supramax index surged 9.8%. Considering Friday only, the Baltic dry index went up 0.9%. source: Baltic Exchange

Historically, Baltic Exchange Dry Index reached an all time high of 11793 in May of 2008. Baltic Exchange Dry Index - data, forecasts, historical chart - was last updated on November of 2020.

Baltic Exchange Dry Index is expected to trade at 1136.52 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 896.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Baltic Exchange Dry Index


Baltic Exchange Dry Index
The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The index is a composite of three sub-indices that measure different sizes of dry bulk carriers: Capesize, which typically transport iron ore or coal cargoes of about 150,000 tonnes; Panamax, which usually carry coal or grain cargoes of about 60,000 to 70,000 tonnes; and Supramax, with a carrying capacity between 48,000 and 60,000 tonnes. The Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
45.5300 0.18 -0.39% 8.02% 21.77% -25.60% Nov/27
Brent
USD/Bbl
48.1800 0.38 0.80% 7.16% 23.16% -27.43% Nov/27
Natural gas
USD/MMBtu
2.8480 0.08 -2.60% 7.47% -4.94% 32.57% Nov/27
Gasoline
USD/Gal
1.2772 0.01 1.09% 8.68% 18.11% -25.61% Nov/27
Heating oil
USD/Gal
1.3810 0.01 0.91% 7.36% 23.95% -31.84% Nov/27
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% Nov/27
Naphtha
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% Nov/27
Propane
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% Nov/27
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% Nov/27

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% Nov/27
Silver
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% Nov/27
Platinum
USD/t.oz
963.57 1.82 0.19% 1.88% 11.07% 0.06% Nov/27

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,193.2500 10.50 0.89% 0.93% 12.81% 24.68% Nov/27
Wheat
USd/Bu
594.7500 8.00 1.36% 0.25% -2.30% 5.95% Nov/27
Cheese
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% Nov/25
Palm Oil
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% Nov/27
Milk
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% Nov/25
Cocoa
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% Nov/27
Cotton
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% Nov/27
Wool
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% Nov/27
Rice
USD/cwt
12.6750 0.23 1.85% 1.68% 1.64% -2.01% Nov/27
Tea
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% Nov/27
Rubber
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% Nov/27
Coffee
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% Nov/27
Sugar
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% Nov/27
Lumber
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% Nov/27
Oat
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% Nov/27
Orange Juice
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% Nov/27
Canola
CAD/T
583.60 6.20 1.07% 1.23% 9.43% 23.78% Nov/27
Corn
USd/BU
426.0000 6.25 1.49% 0.65% 6.10% 10.01% Nov/27

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% Nov/27
Poultry
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% Nov/27
Live Cattle
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% Nov/27
Feeder Cattle
USd/Lbs
139.6000 0.57 -0.41% 3.71% 3.27% -3.49% Nov/27
Lean Hogs
USd/Lbs
65.8500 0.23 -0.34% 2.69% -0.79% -7.97% Nov/27

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.4000 0.05 1.38% 3.41% 11.29% 20.69% Nov/27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Nov/27
Steel
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% Nov/26
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% Nov/27
Coal
USD/T
68.75 0.77 -1.11% 5.20% 15.90% -1.33% Nov/27
Palladium
USD/t.oz
2,424.93 41.52 1.74% 4.25% 8.37% 25.03% Nov/27
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% Nov/27
Lead
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% Nov/27
Aluminum
USD/T
1,998.25 22.50 1.14% 0.55% 10.75% 10.74% Nov/27
Tin
USD/T
18,935.00 142.50 0.76% 1.08% 5.09% 10.15% Nov/27
Zinc
USD/T
2,808.75 45.50 1.65% 0.34% 10.55% 21.59% Nov/27
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% Nov/27
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% Nov/27
Iron Ore
USD/T
128.00 0.00 0.00% 0.79% 10.34% 39.13% Nov/27
Soda Ash
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% Nov/27
Neodymium
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% Nov/27
Iron Ore 62% fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% Nov/27
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% Nov/27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% Nov/27

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% Nov/27
CRB Index
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% Nov/27
LME Index
Index Points
3,310.50 0.00 0.00% 0.67% 8.93% 16.43% Nov/27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% Nov/27