Beef  2001-2018 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.11 BRL/Kg or 1.06% to 10.16 on Friday October 19 from 10.22 in the previous trading session. Historically, Beef reached an all time high of 10.59 in June of 2018 and a record low of 2.27 in June of 2001.

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.0929 0.18 -0.26% -3.74% -3.56% 33.13% Oct/22
Brent 80.0701 0.01 -0.01% -0.88% 0.21% 39.57% Oct/22
Natural gas 3.1998 0.05 -1.38% -1.30% 5.33% 6.98% Oct/22
Gasoline 1.9076 0.01 -0.48% -1.89% -7.16% 13.67% Oct/22
Heating oil 2.3130 0.01 0.23% -0.55% 1.19% 29.38% Oct/22
Ethanol 1.2581 0.00 -0.08% -3.82% 0.57% -11.34% Oct/22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% Oct/19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% Oct/19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,224.14 3.10 -0.25% -0.20% 2.14% -4.49% Oct/22
Silver 14.6254 0.03 0.19% -0.15% 2.82% -14.20% Oct/22
Platinum 834.50 4.50 0.54% -0.51% 1.27% -9.39% Oct/22
Palladium 1,088.16 7.66 0.71% 0.43% 2.75% 13.47% Oct/22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 858.8239 1.00 0.12% -3.67% 2.12% -12.43% Oct/22
Wheat 512.2263 3.50 -0.68% -2.43% -2.80% 17.28% Oct/22
Cotton 78.84 0.92 1.18% 0.15% 0.14% 13.08% Oct/22
Rice 10.8524 0.20 -1.77% 0.95% 10.40% -11.63% Oct/22
Cheese 1.5720 0.00 -0.13% -0.44% -4.90% -8.60% Oct/22
Palm Oil 2,145.00 20.00 0.94% -0.14% 0.37% -22.48% Oct/22
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Orange Juice 139.50 3.30 -2.31% -3.23% -5.36% -8.67% Oct/19
Lumber 325.90 4.30 1.34% 1.81% -5.54% -25.18% Oct/19
Wool 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% Oct/19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% Oct/19
Cocoa 2,161.00 1.00 -0.05% 0.93% -3.31% 1.74% Oct/22
Canola 494.30 0.40 -0.08% -0.72% 1.02% -1.57% Oct/22
Rubber 148.40 1.00 0.68% -3.70% 0.95% -22.22% Oct/22
Coffee 120.80 1.30 -1.06% 1.21% 22.64% -2.85% Oct/22
Oat 292.7832 2.50 -0.85% -2.49% 12.93% 7.05% Oct/22
Sugar 13.86 0.03 -0.22% 3.20% 33.53% -0.14% Oct/22
Corn 367.9422 1.00 0.27% -2.73% 2.06% 4.75% Oct/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% Oct/19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% Oct/19
Feeder Cattle 154.8750 0.17 0.11% 0.11% -0.51% 0.81% Oct/20
Lean Hogs 52.0859 0.48 0.92% -5.30% -14.96% -18.01% Oct/22
Beef 10.16 0.06 -0.59% -0.49% 0.20% 6.28% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8031 0.03 1.13% 0.81% -0.46% -11.69% Oct/22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% Oct/19
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% Oct/19
Aluminum 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% Oct/19
Tin 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% Oct/19
Zinc 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% Oct/19
Nickel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% Oct/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/19
Iron Ore 73.50 1.00 1.38% 5.00% 5.76% 23.53% Oct/19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% Oct/19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.62% Oct/19
LME Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% Oct/19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% Oct/19


Beef

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
10.16 10.22 10.59 2.27 2001 - 2018 BRL/Kg Daily