Beef  2001-2018 | Data | Chart | Calendar | Forecast | News

Beef increased 0.05 BRL/Kg or 0.52% to 9.65 on Thursday August 16 from 9.68 in the previous trading session. Historically, Beef reached an all time high of 10.59 in June of 2018 and a record low of 2.27 in June of 2001.

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.4001 0.04 -0.06% -3.30% -4.89% 34.82% Aug/17
Brent 71.4900 0.07 -0.10% -1.81% -1.93% 35.60% Aug/17
Natural gas 2.9154 0.01 0.28% -0.97% 7.14% 0.77% Aug/17
Gasoline 1.9857 0.00 -0.10% -2.62% -2.87% 22.27% Aug/17
Heating oil 2.0980 0.00 0.03% -1.95% 0.37% 29.48% Aug/17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% Aug/16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% Aug/16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% Aug/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,179.23 3.34 0.28% -2.61% -3.85% -8.17% Aug/17
Silver 14.6415 0.05 0.34% -4.13% -5.72% -13.53% Aug/17
Platinum 777.50 0.25 0.03% -6.04% -4.43% -20.26% Aug/17
Palladium 888.50 1.00 -0.11% -2.36% -1.99% -3.79% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% Aug/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 880.7405 5.25 -0.59% 4.11% 4.57% -6.05% Aug/17
Wheat 536.7314 5.25 -0.97% -1.83% 8.54% 29.02% Aug/17
Cotton 81.80 0.33 -0.40% -4.73% -7.91% 20.67% Aug/17
Rice 10.4600 0.14 1.31% -0.85% -11.54% -13.87% Aug/16
Palm Oil 2,211.00 20.00 0.91% 0.23% 0.50% -17.35% Aug/17
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% Aug/16
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% Aug/16
Orange Juice 154.35 0.85 -0.55% -6.08% -9.89% 10.01% Aug/16
Coffee 101.70 0.70 -0.68% -5.53% -3.78% -20.58% Aug/16
Lumber 457.50 15.00 3.39% 11.40% -11.15% 24.90% Aug/16
Wool 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% Aug/16
Rubber 159.50 0.60 0.38% -2.33% -3.22% -24.05% Aug/17
Oat 254.0532 0.25 0.10% -1.05% 8.57% -0.27% Aug/17
Canola 509.80 0.60 -0.12% 0.97% 3.64% 0.61% Aug/17
Sugar 10.30 0.07 0.68% -4.98% -7.46% -22.50% Aug/16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/16
Cocoa 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% Aug/16
Corn 363.8664 1.75 -0.48% 1.71% 4.79% 3.37% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3250 0.00 0.00% 0.07% 1.79% 1.83% Aug/16
Lean Hogs 55.4750 3.00 5.72% 0.91% -18.30% -16.11% Aug/16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% Aug/16
Beef 9.65 0.03 -0.31% -1.43% 0.52% 2.66% Aug/16
Feeder Cattle 150.2750 1.23 0.82% 0.62% -0.66% 6.96% Aug/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6175 0.00 -0.04% -4.21% -4.89% -10.98% Aug/17
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% Aug/16
Steel 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% Aug/16
Cobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% Aug/16
Lead 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% Aug/16
Aluminum 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% Aug/16
Nickel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% Aug/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/16
Iron Ore 67.50 0.50 -0.74% -3.57% 1.50% -10.60% Aug/16
Coal 107.65 0.15 0.14% 1.54% -7.30% 15.82% Aug/16
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% Aug/16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% Aug/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% Aug/16
CRB Index 193.54 1.48 0.77% -2.07% -1.26% 8.78% Aug/16
LME Index 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% Aug/16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% Aug/16


Beef

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9.65 9.68 10.59 2.27 2001 - 2018 BRL/Kg Daily