Cocoa  1959-2018 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 107 USD/MT or 4.25% to 2,410 on Monday July 16 from 2,517 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.0610 2.94 -4.14% -7.84% 5.49% 47.89% Jul/17
Brent 72.1629 0.31 0.43% -8.49% -4.22% 47.75% Jul/17
Natural gas 2.7616 0.02 0.55% -2.35% -6.42% -8.56% Jul/17
Gasoline 2.0091 0.00 0.03% -6.49% -2.22% 27.25% Jul/17
Heating oil 2.0629 0.07 -3.37% -6.05% -3.22% 37.57% Jul/17
Ethanol 1.4006 0.00 0.07% -1.71% 0.11% -9.35% Jul/17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% Jul/16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% Jul/16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% Jul/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,240.59 0.15 0.01% -1.17% -2.92% -0.11% Jul/17
Silver 15.7854 0.02 0.11% -1.78% -3.75% -1.77% Jul/17
Platinum 822.00 3.74 -0.45% -2.95% -6.75% -10.80% Jul/16
Palladium 917.50 0.15 -0.02% -2.55% -7.32% 6.25% Jul/17
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 834.7858 20.50 2.52% -1.99% -8.11% -15.25% Jul/17
Wheat 487.6040 6.75 1.40% -3.97% -0.49% -3.64% Jul/17
Cotton 88.88 0.02 -0.02% 1.97% 1.79% 29.62% Jul/16
Rice 12.0082 0.18 1.52% -1.17% -5.78% 1.42% Jul/17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% Jul/16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% Jul/16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% Jul/16
Coffee 107.45 0.40 0.37% -4.23% -6.12% -18.32% Jul/16
Oat 231.2500 26.75 -10.37% -10.63% -0.86% -19.00% Jul/17
Sugar 11.14 0.18 1.64% -2.28% -7.09% -20.94% Jul/16
Orange Juice 170.70 1.90 1.13% 1.16% 8.04% 34.73% Jul/16
Canola 487.90 2.80 0.58% -5.87% -6.17% -3.62% Jul/16
Lumber 515.40 54.60 -9.58% -7.68% -5.12% 33.08% Jul/16
Rubber 163.20 0.30 -0.18% -2.28% 1.62% -20.04% Jul/13
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Cocoa 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% Jul/16
Corn 344.7257 14.50 4.39% -0.30% -3.17% -8.07% Jul/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.9000 2.35 2.25% 0.73% -1.29% -8.59% Jul/16
Lean Hogs 79.7500 0.20 -0.25% -0.59% -4.75% -1.27% Jul/16
Feeder Cattle 152.5581 2.10 1.39% 0.73% 2.41% -1.21% Jul/16
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7607 0.01 -0.31% -2.76% -11.04% 1.61% Jul/17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% Jul/16
Steel 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% Jul/16
Coal 115.02 0.64 0.56% 1.55% 3.98% 37.88% Jul/16
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13
Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% Jul/16
CRB Index 196.07 2.59 -1.30% -3.53% -2.41% 10.31% Jul/16


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2410.00 2517.00 4361.58 211.00 1959 - 2018 USD/MT Daily