Cocoa decreased 53 USD/MT or 2.40% to 2,158 on Wednesday November 14 from 2,211 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.2506 0.05 -0.09% -7.28% -21.79% 2.01% Nov/15
Brent 66.1629 0.15 0.23% -6.35% -18.73% 7.83% Nov/15
Natural gas 4.6418 0.18 -3.80% 31.01% 43.31% 52.04% Nov/15
Gasoline 1.5502 0.01 -0.51% -5.72% -21.60% -9.54% Nov/15
Heating oil 2.1031 0.00 0.15% -3.01% -10.13% 10.57% Nov/15
Ethanol 1.2522 0.01 -0.48% -1.33% -2.48% -9.92% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,212.59 3.86 0.32% -0.89% -0.94% -5.15% Nov/15
Silver 14.2226 0.11 0.81% -1.30% -2.86% -16.73% Nov/15
Platinum 831.24 3.36 -0.40% -3.80% -0.69% -10.72% Nov/15
Palladium 1,132.84 8.62 0.77% 0.77% 4.99% 14.75% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% Nov/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 893.2464 22.00 2.53% 2.97% 0.96% -8.10% Nov/15
Wheat 507.9189 5.25 1.04% 0.03% -2.98% 20.50% Nov/15
Cotton 76.60 0.21 0.27% -3.05% -2.21% 10.68% Nov/15
Rice 10.8544 0.02 -0.18% 2.25% -0.28% -10.01% Nov/15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% Nov/14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% Nov/14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% Nov/14
Coffee 112.65 3.45 3.16% -2.55% -5.61% -11.09% Nov/14
Wool 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% Nov/14
Sugar 12.65 0.04 0.32% -2.77% -5.81% -16.17% Nov/14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% Nov/14
Orange Juice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% Nov/14
Lumber 356.30 33.20 10.28% 8.73% 9.56% -20.77% Nov/14
Rubber 133.00 2.00 -1.48% -4.18% -15.12% -26.92% Nov/15
Canola 478.60 7.50 1.59% 0.82% -2.82% -7.50% Nov/15
Cocoa 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% Nov/14
Oat 289.8304 1.00 0.35% 1.07% -4.11% 10.52% Nov/15
Corn 368.3183 1.25 0.34% -1.39% -1.85% 9.46% Nov/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.3750 0.23 -0.20% -1.87% 1.53% -4.33% Nov/15
Beef 10.28 0.06 0.59% 1.68% -0.29% 5.01% Nov/14
Lean Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% Nov/14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% Nov/14
Feeder Cattle 149.0500 0.08 0.05% -0.75% -3.23% -5.53% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7520 0.04 1.61% 0.55% -0.67% -9.58% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% Nov/14
Coal 101.45 3.55 -3.38% -3.47% -6.13% 9.97% Nov/14
Lead 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% Nov/14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% Nov/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/14
Iron Ore 75.00 0.50 -0.66% 0.00% 7.14% 20.97% Nov/14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% Nov/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% Nov/14
CRB Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% Nov/14
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% Nov/14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% Nov/14


Cocoa

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2158.00 2211.00 4361.58 211.00 1959 - 2018 USD/MT Daily