Coffee decreased 2.25 USd/Lbs or 2.00% to 110.40 on Thursday November 15 from 112.65 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.


Coffee
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.7849 0.60 1.07% -6.40% -21.04% 2.98% Nov/15
Brent 66.9764 0.81 1.23% -5.20% -17.73% 9.15% Nov/15
Natural gas 4.0600 0.77 -16.00% 14.59% 25.35% 32.98% Nov/15
Gasoline 1.5716 0.01 0.89% -4.42% -20.52% -8.29% Nov/15
Heating oil 2.0870 0.01 -0.62% -3.75% -10.82% 9.72% Nov/15
Ethanol 1.2727 0.02 1.51% 0.29% -0.88% -8.44% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,215.48 4.11 0.34% -0.66% -0.70% -4.92% Nov/15
Silver 14.2929 0.18 1.26% -0.81% -2.38% -16.32% Nov/15
Platinum 838.50 3.90 0.47% -2.96% 0.18% -9.94% Nov/15
Palladium 1,154.72 30.50 2.71% 2.72% 7.02% 16.96% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% Nov/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 884.1888 15.00 1.72% 1.92% -0.06% -9.03% Nov/15
Wheat 507.1341 4.00 0.80% -0.12% -3.13% 20.32% Nov/15
Cotton 76.15 0.24 -0.31% -3.62% -2.78% 10.03% Nov/15
Rice 10.7680 0.14 -1.24% 1.44% -1.07% -10.73% Nov/15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% Nov/14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% Nov/15
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% Nov/15
Rubber 132.50 2.50 -1.85% -4.54% -15.44% -27.20% Nov/15
Orange Juice 132.45 1.10 -0.82% -2.61% -8.72% -20.26% Nov/15
Wool 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% Nov/14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% Nov/14
Sugar 12.64 0.01 -0.08% -1.56% -4.60% -17.17% Nov/15
Lumber 365.60 42.50 13.15% 10.12% 7.56% -18.70% Nov/15
Cocoa 2,165.00 7.00 0.32% -4.42% -1.32% 1.60% Nov/15
Oat 291.9140 3.00 1.04% 1.80% -3.42% 11.31% Nov/15
Canola 478.70 7.60 1.61% 0.84% -2.80% -7.48% Nov/15
Coffee 110.45 2.20 -1.95% -5.32% -6.12% -12.83% Nov/15
Corn 368.8800 2.00 0.54% -1.24% -1.70% 9.62% Nov/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.1971 0.38 0.33% -1.16% 2.26% -3.64% Nov/15
Lean Hogs 56.8797 0.23 -0.39% 2.26% 0.01% -5.36% Nov/15
Beef 10.28 0.06 0.59% 1.68% -0.29% 5.01% Nov/14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% Nov/14
Feeder Cattle 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7674 0.05 1.96% 1.11% -0.11% -9.07% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% Nov/14
Coal 101.00 0.45 -0.44% -3.44% -6.84% 12.28% Nov/15
Lead 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% Nov/14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% Nov/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/14
Iron Ore 75.00 0.50 -0.66% 0.00% 7.14% 20.97% Nov/14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% Nov/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% Nov/14
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% Nov/14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% Nov/14
CRB Index 193.53 0.73 -0.38% -1.21% -6.02% 1.36% Nov/15


Coffee

Arabica coffee it is the world benchmark for coffee futures contracts that trade on the Inter Continental Exchange (ICE). Arabica accounts for 75 percent of the world’s production and is mostly cultivated in Brazil (40% of the world’s total supply) and Colombia. Robusta account for the remaining 25% and is mostly produced in Vietnam (15% of global supply) and Indonesia. Other major exporters include: Peru, India, Uganda, Ethiopia, Mexico and Cote Ivoire. Robusta is the coffee bean that is popular in Europe and espresso coffees while Arabica beans are popular in the United States. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
110.55 112.65 339.86 42.50 1972 - 2018 USd/Lbs Daily