Cotton decreased 0.13 USd/Lbs or 0.17% to 76.12 on Friday November 16 from 76.25 in the previous trading session. Historically, Cotton reached an all time high of 210.64 in March of 2011 and a record low of 5.66 in December of 1930.


Cotton
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.8249 0.37 0.66% -5.59% -18.53% 0.49% Nov/16
Brent 66.9868 0.39 0.59% -4.55% -16.32% 6.80% Nov/16
Natural gas 4.3889 0.35 8.72% 18.01% 32.20% 41.71% Nov/16
Gasoline 1.5806 0.02 1.59% -2.52% -17.62% -9.41% Nov/16
Heating oil 2.0809 0.01 0.42% -4.23% -9.96% 6.90% Nov/16
Ethanol 1.2615 0.00 -0.16% 0.52% -1.44% -10.85% Nov/16
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% Nov/16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% Nov/16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% Nov/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,221.05 8.14 0.67% 0.98% -0.10% -5.66% Nov/16
Silver 14.3831 0.10 0.70% 1.61% -1.55% -16.89% Nov/16
Platinum 846.40 3.16 0.37% 0.68% 2.53% -8.36% Nov/17
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% Nov/16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% Nov/16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 893.1366 3.75 0.42% 2.04% 0.83% -9.83% Nov/16
Wheat 506.8849 1.25 0.25% 0.97% -2.05% 18.64% Nov/16
Cotton 76.12 0.13 -0.17% -2.52% -2.31% 9.09% Nov/16
Rice 10.8414 0.11 1.02% 2.33% -1.08% -11.42% Nov/16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% Nov/16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% Nov/16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% Nov/16
Rubber 135.10 2.60 1.96% -2.88% -14.39% -25.36% Nov/16
Coffee 112.60 2.55 2.32% -1.10% -8.12% -9.05% Nov/16
Lumber 351.40 22.40 6.81% 6.13% 5.30% -18.22% Nov/16
Wool 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% Nov/16
Sugar 12.69 0.04 0.32% -0.31% -7.57% -17.44% Nov/16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% Nov/16
Orange Juice 137.20 0.10 -0.07% 1.40% -3.89% -17.99% Nov/16
Canola 477.10 0.20 0.04% 0.38% -3.56% -7.54% Nov/16
Cocoa 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% Nov/16
Oat 298.3914 6.50 2.22% 4.70% 1.06% 16.11% Nov/16
Corn 364.3386 2.75 -0.75% -1.46% -2.65% 6.22% Nov/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.3836 0.28 0.24% 0.71% 2.18% -2.92% Nov/16
Lean Hogs 59.8660 2.98 5.21% 7.29% 9.44% -1.29% Nov/16
Beef 10.25 0.03 -0.29% 0.79% -0.77% 4.91% Nov/16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% Nov/16
Feeder Cattle 146.4613 2.18 -1.46% -1.70% -4.94% -3.47% Nov/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7998 0.05 1.85% 4.22% 1.19% -8.58% Nov/16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% Nov/16
Coal 98.55 2.55 -2.52% -5.78% -9.48% 10.85% Nov/16
Lead 1,912.25 0.00 0.00% -3.68% -6.79% -21.11% Nov/16
Aluminum 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% Nov/16
Tin 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% Nov/16
Zinc 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% Nov/16
Nickel 11,182.50 0.00 0.00% -4.50% -10.66% -2.92% Nov/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/16
Iron Ore 75.00 0.00 0.00% 0.00% 7.14% 20.97% Nov/16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% Nov/16
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% Nov/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% Nov/16
CRB Index 193.51 1.83 0.95% -0.57% -5.65% 0.81% Nov/16
LME Index 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% Nov/16
S&P GSCI 2,524.00 0.00 0.00% -3.33% -11.66% 2.86% Nov/16


Cotton

The biggest producers of cotton in the world are China (26% of total production in 2010/11 fiscal year) and India (22%), followed by United States, Pakistan, Brazil, Australia and Uzbekistan. The United States is the biggest exporter of cotton (40% of total exports). India, Australia, Brazil and Uzbekistan also have a big share in the cotton trade. Cotton, a soft fiber that grows around the cotton plant, is the world’s most widely-used natural fiber for clothing.To maximize the needs of the cotton market, the New York Mercantile Exchange has made available a cotton futures contract for trading on the CME Globex® trading platform and for clearing through NYMEX ClearPort® clearing. The size of each contract is 50,000 pounds and its commodity code is TT. It is financially settled, and the final settlement price shall be set at the value of the New York Board of Trade cotton futures contract on the termination day of the contract month, or as specified by the Board of Directors. This page provides - Cotton - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cotton - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
76.12 76.25 210.64 5.66 1912 - 2018 USd/Lbs Daily