CRB Index increased 2.83 index points or 1.61% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008 and a record low of 63.92 in January of 1994.

CRB Commodity Index is expected to trade at 185.51 index points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 179.51 in 12 months time.


CRB Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 54.8971 0.37 0.68% 0.73% -3.32% -16.71% Aug/16
Brent 58.7517 0.45 0.77% 0.38% -7.71% -18.21% Aug/16
Natural gas 2.1895 0.04 -1.75% 3.33% -4.97% -25.68% Aug/16
Gasoline 1.6556 0.02 1.37% -1.10% -11.88% -16.42% Aug/16
Heating oil 1.8184 0.00 0.25% 0.58% -3.92% -13.33% Aug/16
Ethanol 1.3015 0.03 2.52% -9.74% -11.94% -4.37% Aug/16
Naphtha 442.69 5.13 -1.15% 1.50% -12.44% -29.68% Aug/15
Propane 0.39 0.01 -2.84% -5.01% -21.02% -59.19% Aug/15
Uranium 25.1500 0.15 -0.59% -0.59% -4.37% -4.19% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,516.66 8.86 -0.58% 1.32% 6.31% 28.06% Aug/16
Silver 17.1748 0.10 -0.58% 1.39% 7.54% 16.36% Aug/16
Platinum 849.22 10.72 1.28% -1.14% 0.74% 8.63% Aug/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 864.7371 8.50 0.99% -1.03% -2.01% -1.90% Aug/16
Wheat 470.7379 1.25 0.27% -5.76% -6.88% -16.01% Aug/16
Cotton 59.95 0.29 0.49% 1.52% -3.13% -26.67% Aug/16
Rice 11.2143 0.12 -1.02% -1.37% -5.08% 8.35% Aug/16
Cheese 1.8300 0.00 -0.11% 0.11% 1.27% 17.01% Aug/16
Palm Oil 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% Aug/16
Milk 17.60 0.04 -0.23% -0.06% 1.68% 17.26% Aug/16
Rubber 172.30 8.80 -4.86% -10.86% -25.02% 7.69% Aug/16
Coffee 92.85 1.70 -1.80% -4.57% -12.36% -8.25% Aug/16
Lumber 359.00 4.80 1.36% 2.89% 9.75% -24.02% Aug/16
Sugar 11.64 0.01 0.09% -1.86% -1.27% 14.34% Aug/16
Orange Juice 98.00 0.40 0.41% -4.20% -4.90% -36.92% Aug/16
Canola 453.20 2.00 0.44% -0.20% 2.05% -11.29% Aug/16
Oat 280.2127 6.25 2.27% 1.99% 0.71% 8.29% Aug/16
Wool 1,513.00 51.00 -3.26% -9.73% -13.74% -27.08% Aug/15
Tea 2.75 0.00 0.00% -1.08% 30.95% -15.12% Aug/15
Cocoa 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% Aug/16
Corn 371.4926 10.50 2.91% -9.45% -14.80% 1.99% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 100.0457 0.15 -0.15% -7.41% -7.47% -8.57% Aug/16
Lean Hogs 65.3750 0.38 0.58% -15.48% -17.30% 11.56% Aug/16
Feeder Cattle 132.2518 3.48 -2.56% -4.79% -5.92% -12.39% Aug/16
Beef 10.56 0.02 -0.19% 0.00% -0.57% 9.77% Aug/15
Poultry 4.65 0.00 0.00% -0.85% -1.69% 19.54% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5904 0.00 -0.15% 0.25% -4.41% -1.30% Aug/16
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% Aug/16
Steel 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% Aug/16
Cobalt 30,500 0.00 0.00% 7.77% 8.93% -52.53% Aug/15
Coal 68.05 0.45 -0.66% -5.62% -9.48% -36.90% Aug/16
Palladium 1,450.49 5.99 0.41% 2.04% -5.66% 59.31% Aug/16
Lead 2,046.75 0.00 0.00% 1.94% 3.67% 1.63% Aug/15
Aluminum 1,782.00 7.00 0.39% 0.23% -3.68% -12.22% Aug/15
Tin 17,145.00 20.00 0.12% 1.72% -4.75% -8.34% Aug/15
Zinc 2,264.00 8.00 0.35% -1.74% -8.78% -5.25% Aug/15
Nickel 15,983.00 0.00 0.00% 7.98% 17.57% 20.81% Aug/15
Molybdenum 28.00 0.00 0.00% 2.75% -1.41% 2.94% Aug/15
Iron Ore 92.00 0.00 0.00% -3.16% -24.90% 36.30% Aug/15
Neodymium 381,500.00 6,000.00 -1.55% -1.55% -8.07% -6.38% Aug/15
Iron Ore 62% fe 93.7600 1.95 -2.04% -3.71% -22.63% 38.72% Aug/15
Rhodium 3,830.00 50.00 1.32% 4.22% 7.58% 62.29% Aug/15
Manganese 37.00 0.00 0.00% -3.27% 1.37% -9.76% Aug/15
Lithium 93.27 1.83 -1.92% -6.34% -10.44% -23.01% Aug/15
Soda Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% Aug/16

Index Price Day Weekly Monthly Yearly Date
LME Index 2,764.20 0.00 0.00% 1.71% -2.45% -4.27% Aug/15
S&P GSCI 2,355.90 0.00 0.00% 2.97% -7.24% -10.62% Aug/15
Baltic Dry 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% Aug/16
CRB Index 178.94 0.15 0.08% -1.08% -4.99% -7.73% Aug/16


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on August of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
178.94 178.79 370.73 155.53 2010 - 2019 index points Daily