CRB Index decreased 26.23 points or 13.34% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on November of 2020.

CRB Commodity Index is expected to trade at 166.81 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 156.46 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
CRB Commodity Index


CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
45.5500 0.16 -0.35% 8.07% 21.82% -25.56% Nov/27
Brent
USD/Bbl
48.1700 0.37 0.77% 7.14% 23.13% -27.45% Nov/27
Natural gas
USD/MMBtu
2.8460 0.08 -2.77% 7.40% -5.01% 32.48% Nov/27
Gasoline
USD/Gal
1.2817 0.02 1.22% 9.06% 18.52% -25.34% Nov/27
Heating oil
USD/Gal
1.3810 0.01 0.91% 7.36% 23.95% -31.84% Nov/27
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% Nov/27
Naphtha
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% Nov/25
Propane
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% Nov/25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% Nov/25

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% Nov/27
Silver
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% Nov/27
Platinum
USD/t.oz
962.87 1.13 0.12% 1.80% 10.99% -0.01% Nov/27

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,192.5000 9.75 0.82% 0.87% 12.74% 24.60% Nov/27
Wheat
USd/Bu
596.5000 8.75 1.49% 0.55% -2.01% 6.26% Nov/27
Cheese
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% Nov/25
Palm Oil
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% Nov/27
Milk
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% Nov/25
Wool
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% Nov/26
Tea
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% Nov/26
Cotton
USd/Lbs
71.53 0.63 0.89% 2.66% -0.80% 3.26% Nov/27
Rice
USD/cwt
12.6750 0.23 1.85% 1.68% 1.64% -2.01% Nov/27
Rubber
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% Nov/27
Coffee
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% Nov/27
Sugar
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% Nov/27
Lumber
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% Nov/27
Cocoa
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% Nov/25
Oat
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% Nov/27
Orange Juice
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% Nov/27
Canola
CAD/T
583.60 6.20 1.07% 1.23% 9.43% 23.78% Nov/27
Corn
USd/BU
426.0000 6.00 1.43% 0.65% 6.10% 10.01% Nov/27

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% Nov/26
Poultry
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% Nov/26
Live Cattle
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% Nov/27
Feeder Cattle
USd/Lbs
139.6000 0.58 -0.41% 3.71% 3.27% -3.49% Nov/27
Lean Hogs
USd/Lbs
65.9500 0.23 -0.34% 2.85% -0.64% -7.83% Nov/27

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.3995 0.04 1.25% 3.39% 11.28% 20.67% Nov/27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Nov/27
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% Nov/27
Steel
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% Nov/26
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% Nov/26
Lead
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% Nov/26
Nickel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% Nov/26
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% Nov/26
Iron Ore
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% Nov/26
Palladium
USD/t.oz
2,425.23 41.82 1.75% 4.26% 8.38% 25.04% Nov/27
Aluminum
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% Nov/27
Tin
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% Nov/27
Zinc
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% Nov/27
Coal
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% Nov/27
Soda Ash
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% Nov/27
Iron Ore 62% fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% Nov/27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% Nov/26
Neodymium
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% Nov/26
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% Nov/26

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% Nov/27
CRB Index
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% Nov/26
LME Index
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% Nov/26
S&P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% Nov/26