Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.07 USD/BBL or 0.10% to 69.28 on Wednesday September 19 from 69.47 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.


Crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.2733 0.07 -0.10% -1.56% 4.28% 37.42% Sep/19
Brent 78.8279 0.15 -0.19% -1.14% 9.16% 40.04% Sep/19
Natural gas 2.9270 0.01 -0.20% 3.46% -0.48% -5.40% Sep/19
Gasoline 2.0057 0.00 0.00% -1.43% -0.47% 21.18% Sep/19
Heating oil 2.2304 0.00 -0.06% -1.21% 5.52% 23.43% Sep/19
Ethanol 1.2670 0.00 0.00% 0.16% -6.49% -17.62% Sep/19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% Sep/18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% Sep/18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% Sep/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,201.23 0.30 -0.03% -0.35% 0.93% -7.67% Sep/19
Silver 14.1646 0.01 -0.06% -0.32% -3.72% -17.31% Sep/19
Platinum 809.49 0.25 -0.03% 1.38% 2.02% -13.98% Sep/19
Palladium 1,004.85 4.65 -0.46% 3.11% 10.36% 10.42% Sep/19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% Sep/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 814.2500 9.25 -1.12% -0.73% -7.66% -16.06% Sep/18
Wheat 513.4076 2.50 0.49% 6.57% -5.32% 14.15% Sep/19
Cotton 79.15 2.36 -2.90% -4.67% -4.75% 12.27% Sep/18
Rice 10.0635 0.01 0.05% -5.46% -1.96% -21.41% Sep/19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% Sep/18
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% Sep/18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% Sep/18
Orange Juice 146.80 5.70 -3.74% -6.62% -5.47% -5.11% Sep/18
Coffee 92.00 1.45 -1.55% -4.37% -5.40% -31.32% Sep/18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% Sep/18
Oat 243.5000 0.50 0.21% 4.17% -6.62% 1.35% Sep/18
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% Sep/18
Sugar 10.52 0.11 -1.03% -5.90% 4.26% -23.55% Sep/18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/18
Rubber 145.50 1.90 -1.29% -2.74% -10.41% -30.71% Sep/19
Canola 486.40 0.00 0.00% -1.08% -4.98% -1.32% Sep/19
Cocoa 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% Sep/18
Corn 343.9995 0.75 0.22% 0.73% -4.97% -1.71% Sep/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.2250 0.20 -0.18% 3.59% 3.80% 2.05% Sep/18
Lean Hogs 59.1750 2.73 4.83% 8.63% 4.78% 0.90% Sep/18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% Sep/18
Beef 10.13 0.01 0.10% 1.71% 6.07% 3.05% Sep/18
Feeder Cattle 155.8250 1.50 -0.95% 2.43% 4.14% 1.20% Sep/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7103 0.00 -0.06% 4.08% 1.76% -8.11% Sep/19
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% Sep/18
Steel 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% Sep/18
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/18
Lead 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% Sep/18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% Sep/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/18
Iron Ore 68.50 0.00 0.00% -1.44% 0.00% 0.74% Sep/18
Coal 112.02 1.30 -1.15% -2.17% 5.18% 16.83% Sep/18
Zinc 2,360.00 10.50 -0.44% -0.88% -0.74% -24.65% Sep/13
Aluminum 1,999.00 0.00 0.00% -1.48% 0.44% -5.19% Sep/17
Tin 19,045.00 25.00 -0.13% 0.93% 0.03% -7.76% Sep/17
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% Sep/18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% Sep/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% Sep/18
CRB Index 196.16 0.96 0.49% -0.19% 0.94% 4.92% Sep/18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% Sep/18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% Sep/18


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
69.29 69.47 145.31 1.17 1946 - 2018 USD/BBL Daily