Crude Oil decreased 0.19 USD/BBL or 0.34% to 56.16 on Thursday November 15 from 56.25 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.


Crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.1785 0.15 -0.27% -7.40% -21.89% 1.88% Nov/15
Brent 66.3458 0.26 0.39% -6.09% -18.50% 8.13% Nov/15
Natural gas 4.5695 0.26 -5.38% 28.97% 41.08% 49.67% Nov/15
Gasoline 1.5548 0.00 -0.17% -5.44% -21.37% -9.27% Nov/15
Heating oil 2.0977 0.00 -0.09% -3.26% -10.36% 10.28% Nov/15
Ethanol 1.2681 0.03 2.23% -0.07% -1.24% -8.77% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,211.57 0.11 0.01% -0.97% -1.02% -5.23% Nov/15
Silver 14.1295 0.03 0.18% -1.95% -3.50% -17.27% Nov/15
Platinum 827.85 6.75 -0.81% -4.20% -1.09% -11.08% Nov/15
Palladium 1,131.90 7.68 0.68% 0.69% 4.90% 14.65% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% Nov/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 895.2470 23.00 2.64% 3.20% 1.19% -7.90% Nov/15
Wheat 506.9442 4.00 0.80% -0.16% -3.16% 20.27% Nov/15
Cotton 76.65 0.26 0.34% -2.99% -2.14% 10.75% Nov/15
Rice 10.9000 0.03 0.23% 2.68% 0.14% -9.64% Nov/14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% Nov/14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% Nov/14
Milk 14.59 0.02 0.14% 1.11% -6.59% -13.15% Nov/15
Rubber 132.50 2.50 -1.85% -4.54% -15.44% -27.20% Nov/15
Coffee 112.30 0.35 -0.31% -3.73% -4.55% -11.37% Nov/15
Canola 480.20 9.10 1.93% 1.16% -2.50% -7.19% Nov/15
Sugar 12.68 0.03 0.24% -1.25% -4.30% -16.91% Nov/15
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% Nov/14
Orange Juice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% Nov/14
Lumber 356.30 33.20 10.28% 8.73% 9.56% -20.77% Nov/14
Cocoa 2,164.00 6.00 0.28% -4.46% -1.37% 1.55% Nov/15
Wool 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% Nov/14
Oat 291.0630 3.00 1.04% 1.50% -3.70% 10.99% Nov/15
Corn 368.6058 1.50 0.41% -1.31% -1.77% 9.54% Nov/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.6000 0.78 -0.67% -1.67% 1.73% -4.14% Nov/14
Lean Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% Nov/14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% Nov/14
Feeder Cattle 149.0500 0.08 0.05% -0.75% -3.23% -5.53% Nov/15
Beef 10.28 0.06 0.59% 1.68% -0.29% 5.01% Nov/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7402 0.04 1.33% 0.12% -1.09% -9.97% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% Nov/14
Coal 101.00 0.45 -0.44% -3.90% -6.54% 12.28% Nov/15
Lead 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% Nov/14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% Nov/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/14
Iron Ore 75.00 0.50 -0.66% 0.00% 7.14% 20.97% Nov/14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% Nov/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% Nov/14
CRB Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% Nov/14
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% Nov/14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% Nov/14


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
56.19 56.25 145.31 1.17 1946 - 2018 USD/BBL Daily