Ethanol  2005-2018 | Data | Chart | Calendar | Forecast | News

Ethanol increased 0 USD/GAL or 0.08% to 1.26 on Thursday September 20 from 1.26 in the previous trading session. Historically, Ethanol reached an all time high of 5 in June of 2006 and a record low of 1.16 in May of 2005.


Ethanol
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.2805 0.89 -1.25% 2.46% 4.35% 39.03% Sep/21
Brent 78.7119 0.71 -0.89% 0.68% 8.37% 39.49% Sep/21
Natural gas 2.9569 0.05 1.75% 4.97% -0.78% 0.37% Sep/20
Gasoline 2.0180 0.01 -0.26% 1.26% 0.01% 22.77% Sep/21
Heating oil 2.2307 0.02 -0.73% 0.32% 5.04% 22.88% Sep/21
Ethanol 1.2568 0.00 0.08% -1.35% -6.84% -16.83% Sep/20
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% Sep/20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% Sep/20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,208.50 3.97 0.33% 0.65% 1.07% -6.39% Sep/21
Silver 14.3555 0.13 0.90% 1.36% -2.65% -15.31% Sep/21
Platinum 834.80 2.82 0.34% 4.35% 5.27% -10.28% Sep/21
Palladium 1,047.97 0.02 0.00% 6.66% 14.38% 15.10% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% Sep/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 833.2500 3.25 0.39% 1.28% -4.72% -14.16% Sep/20
Wheat 521.9145 0.25 0.05% 10.63% -1.01% 15.34% Sep/21
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8558 0.05 0.46% -7.59% -6.49% -22.46% Sep/21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Orange Juice 147.40 0.80 0.55% -4.04% -4.81% 0.41% Sep/20
Coffee 99.75 3.05 3.15% 3.48% 1.84% -25.81% Sep/20
Lumber 345.00 2.20 -0.63% -20.63% -26.27% -12.24% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% Sep/20
Canola 489.10 2.10 0.43% -0.16% -3.63% -1.15% Sep/20
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/20
Corn 352.9726 7.50 2.17% 4.97% -1.88% 0.78% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.6309 0.47 -0.41% 1.65% 3.07% 2.30% Sep/20
Lean Hogs 61.3678 1.37 2.28% 10.23% 9.15% 7.05% Sep/20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% Sep/20
Feeder Cattle 155.9711 0.38 0.24% 0.66% 4.56% 1.83% Sep/20
Beef 10.20 0.06 0.59% 0.99% 6.81% 4.72% Sep/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7314 0.03 0.98% 2.51% 1.56% -6.27% Sep/21
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Cobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% Sep/20
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Lead 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% Sep/20
Nickel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% Sep/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/20
Iron Ore 69.50 0.00 0.00% 1.46% 1.46% 6.92% Sep/20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% Sep/20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/19
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20
LME Index 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% Sep/20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% Sep/20


Ethanol

The ethanol market is growing rapidly, particularly due to the governments mandate for renewable fuels. Ethanol is largely produced through fermenting starch or sugar-based feedstocks. In the United States, corn is the principal raw material; in Brazil, the world's leading ethanol producer, sugar cane is widely used. In the United States, Ethanol Futures are available for Trading in The Chicago Board of Trade (CBOT® ). The market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Ethanol - actual values, historical data, forecast, chart, statistics, economic calendar and news. Ethanol - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.26 1.26 5.00 1.16 2005 - 2018 USD/GAL Daily