Live Cattle increased 0.11 USd/Lbs or 0.09% to 119.56 on Friday December 14 from 119.45 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Live Cattle is expected to trade at 112.65 USd/Lbs by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 106.34 in 12 months time.


Live Cattle
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.3974 1.19 -2.26% -2.30% -8.97% -10.30% Dec/14
Brent 60.2961 1.20 -1.95% -2.23% -9.49% -4.64% Dec/14
Natural gas 3.8580 0.27 -6.43% -14.04% -4.46% 47.70% Dec/14
Gasoline 1.4340 0.04 -2.94% -3.48% -7.87% -13.34% Dec/14
Heating oil 1.8539 0.03 -1.40% -1.71% -10.62% -2.61% Dec/14
Ethanol 1.2580 0.01 0.56% 1.61% -0.40% -0.32% Dec/14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% Dec/13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% Dec/13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% Dec/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,237.90 3.11 -0.25% -0.79% 2.06% -1.38% Dec/14
Silver 14.6184 0.16 -1.08% 0.01% 2.33% -8.93% Dec/14
Platinum 787.10 5.89 -0.74% -0.33% -6.42% -11.89% Dec/14
Palladium 1,235.90 24.34 -1.93% 0.97% 6.85% 20.81% Dec/14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% Dec/13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% Dec/13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% Dec/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 900.9901 5.50 -0.61% -1.72% 1.38% -6.85% Dec/14
Wheat 512.4468 15.30 -2.90% -1.36% 1.37% 22.52% Dec/14
Cotton 79.90 0.49 0.62% -0.41% 4.79% 5.24% Dec/14
Rice 10.5688 0.12 1.10% -1.87% -1.59% -9.90% Dec/14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% Dec/14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% Dec/14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% Dec/14
Rubber 152.00 7.60 -4.76% 7.88% 14.72% -22.01% Dec/14
Wool 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% Dec/13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% Dec/13
Cocoa 2,237.00 37.00 1.68% 2.85% 3.28% 19.18% Dec/14
Sugar 12.65 0.10 -0.78% -1.71% 0.00% -7.39% Dec/14
Oat 273.2139 9.00 -3.19% -2.94% -6.51% 7.46% Dec/14
Coffee 96.80 2.00 -2.02% -2.02% -12.04% -17.23% Dec/14
Lumber 322.20 1.00 -0.31% -2.92% -2.07% -25.40% Dec/14
Orange Juice 139.05 0.40 0.29% -2.83% 4.47% -3.77% Dec/14
Canola 485.90 3.00 0.62% 0.08% 1.61% -1.84% Dec/14
Corn 375.9920 2.75 0.73% 0.53% 2.31% 8.20% Dec/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.6964 0.13 0.10% 1.52% 3.95% 0.67% Dec/14
Beef 10.57 0.01 0.09% 0.86% 3.42% 3.93% Dec/13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% Dec/13
Lean Hogs 54.9286 0.15 0.27% 1.25% -3.76% -19.84% Dec/14
Feeder Cattle 147.5432 0.58 -0.39% 2.19% -0.73% -0.14% Dec/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7576 0.01 -0.22% 0.00% 0.31% -11.33% Dec/14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% Dec/14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% Dec/14
Coal 102.50 0.02 0.02% 0.59% 1.04% 2.65% Dec/14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% Dec/13
Lead 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% Dec/13
Aluminum 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% Dec/13
Tin 19,434.00 160.00 -0.82% % -0.34% 0.47% Dec/13
Zinc 2,633.00 17.00 0.67% % 2.64% -19.88% Dec/13
Nickel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% Dec/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Dec/13
Iron Ore 67.00 0.00 0.00% -1.47% -11.26% -5.63% Dec/13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% Dec/13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% Dec/13

Index Price Day Weekly Monthly Yearly Date
CRB Index 189.44 1.90 1.02% -0.34% -0.62% 1.11% Dec/13
LME Index 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% Dec/13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% Dec/13
Baltic Dry 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% Dec/14


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
119.56 119.45 172.15 96.18 2010 - 2018 USd/Lbs Daily