Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle decreased 0.35 USd/Lbs or 0.31% to 112.98 on Tuesday October 16 from 113.38 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.


Live Cattle
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.7051 0.18 -0.25% -4.34% 4.06% 38.21% Oct/16
Brent 80.3910 0.24 -0.30% -5.42% 3.00% 38.89% Oct/16
Natural gas 3.2411 0.01 -0.15% -0.76% 15.18% 9.42% Oct/16
Gasoline 1.9512 0.01 0.36% -6.08% -1.30% 19.70% Oct/16
Heating oil 2.3233 0.01 -0.23% -4.15% 5.30% 28.37% Oct/16
Ethanol 1.2910 0.02 -1.30% -2.05% 1.34% -9.59% Oct/16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% Oct/15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% Oct/15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% Oct/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,231.58 4.57 0.37% 3.57% 2.59% -4.14% Oct/16
Silver 14.7830 0.13 0.90% 2.87% 4.47% -12.97% Oct/16
Platinum 842.74 4.00 0.48% 2.27% 5.81% -9.38% Oct/16
Palladium 1,081.30 2.20 -0.20% 1.14% 9.89% 10.51% Oct/16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% Oct/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 885.8683 7.00 -0.79% 2.65% 7.57% -10.04% Oct/16
Wheat 524.4529 0.25 0.05% 1.84% 3.60% 20.63% Oct/16
Cotton 78.36 0.36 -0.46% 1.24% -3.86% 15.63% Oct/16
Rice 10.8705 0.12 1.12% -0.04% 5.54% -10.38% Oct/16
Cheese 1.5810 0.00 0.13% -1.43% -4.70% -8.51% Oct/16
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% Oct/16
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% Oct/16
Rubber 156.70 2.60 1.69% -1.57% 6.31% -17.31% Oct/16
Coffee 118.30 1.05 -0.88% 4.55% 26.59% -4.71% Oct/16
Lumber 329.10 3.90 1.20% -5.70% -9.36% -23.20% Oct/16
Canola 496.60 1.30 -0.26% -0.60% 1.60% -0.52% Oct/16
Sugar 13.31 0.12 -0.89% 2.62% 25.21% -5.13% Oct/16
Orange Juice 144.10 0.75 -0.52% 1.19% -5.51% -5.66% Oct/16
Oat 303.6094 3.00 1.00% 6.16% 24.94% 14.68% Oct/16
Wool 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% Oct/15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% Oct/15
Cocoa 2,210.00 69.00 3.22% 4.29% -1.16% 7.07% Oct/16
Corn 376.1856 2.50 -0.66% 3.21% 8.10% 7.48% Oct/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.7576 0.58 -0.51% -1.24% -0.59% 1.42% Oct/16
Beef 10.31 0.10 0.98% 1.08% 1.68% 7.28% Oct/15
Lean Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% Oct/15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% Oct/15
Feeder Cattle 154.6216 0.78 -0.50% -1.94% -1.72% 1.62% Oct/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7699 0.02 -0.58% -0.90% 5.18% -12.91% Oct/16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% Oct/15
Coal 108.07 0.25 -0.23% -4.60% -4.63% 11.72% Oct/15
Lead 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% Oct/15
Aluminum 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% Oct/15
Tin 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% Oct/15
Zinc 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% Oct/15
Nickel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% Oct/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/15
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 12.00% Oct/15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% Oct/15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% Oct/15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% Oct/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% Oct/15
LME Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% Oct/15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% Oct/15
CRB Index 205.39 0.55 -0.27% -0.23% 5.22% 10.01% Oct/16


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
112.98 113.38 172.15 96.18 2010 - 2018 USd/Lbs Daily