Live Cattle  2010-2018 | Data | Chart | Calendar | Forecast | News

Live Cattle increased 0.30 USd/Lbs or 0.28% to 108.27 on Wednesday August 15 from 107.98 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.


Live Cattle
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.7903 2.13 -3.18% -3.21% -4.80% 38.50% Aug/15
Brent 70.5978 1.73 -2.39% -2.33% -1.73% 40.44% Aug/15
Natural gas 2.9362 0.02 -0.68% -0.43% 6.42% 1.60% Aug/15
Gasoline 1.9914 0.04 -2.11% -1.39% -0.54% 27.34% Aug/15
Heating oil 2.0861 0.04 -1.88% -1.40% 1.55% 32.50% Aug/15
Ethanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% Aug/15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% Aug/14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% Aug/14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% Aug/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,173.65 19.48 -1.63% -3.26% -5.36% -8.50% Aug/15
Silver 14.4192 0.52 -3.48% -6.27% -8.39% -15.58% Aug/15
Platinum 765.74 32.00 -4.01% -7.35% -6.84% -21.58% Aug/15
Palladium 843.85 53.15 -5.93% -6.24% -8.03% -7.68% Aug/15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% Aug/14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% Aug/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 858.7471 5.75 -0.67% -3.92% 3.53% -6.84% Aug/15
Wheat 531.2388 10.51 -1.94% -6.80% 8.75% 26.71% Aug/15
Cotton 81.08 2.33 -2.79% -7.22% -8.78% 20.03% Aug/15
Rice 10.3204 0.13 1.23% -3.09% -14.32% -15.30% Aug/15
Cheese 1.5620 0.00 -0.26% 0.39% 3.86% -6.07% Aug/15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% Aug/15
Milk 14.99 0.03 -0.20% 0.87% 5.12% -8.99% Aug/15
Rubber 161.60 1.60 -0.98% -1.88% -1.40% -20.86% Aug/15
Coffee 102.40 2.65 -2.52% -5.05% -4.70% -21.80% Aug/15
Wool 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% Aug/14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% Aug/14
Cocoa 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% Aug/15
Lumber 453.00 8.10 1.82% 10.11% -12.82% 22.33% Aug/15
Sugar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% Aug/15
Orange Juice 155.00 0.75 -0.48% -5.60% -9.17% 9.42% Aug/15
Canola 504.60 3.00 -0.59% -1.19% 3.53% 2.42% Aug/15
Oat 250.1552 10.25 -3.94% -5.15% 8.06% -3.79% Aug/15
Corn 362.2087 0.75 -0.21% -2.44% 5.99% 2.75% Aug/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4688 0.60 0.56% -1.23% 1.44% -0.92% Aug/15
Lean Hogs 52.6635 0.80 1.54% -3.90% -23.90% -23.43% Aug/15
Beef 9.63 0.08 -0.82% -1.13% 0.31% 2.45% Aug/14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% Aug/14
Feeder Cattle 149.4845 0.45 0.30% -0.77% -1.90% 5.09% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5824 0.10 -3.64% -5.77% -6.33% -12.59% Aug/15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% Aug/15
Steel 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Cobalt 64,250 0.00 0.00% 8.07% -5.17% 13.22% Aug/14
Lead 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% Aug/14
Aluminum 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% Aug/14
Tin 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% Aug/14
Zinc 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% Aug/14
Nickel 13,328.00 127.00 -0.94% -1.96% -1.79% 24.49% Aug/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/14
Iron Ore 68.50 1.00 -1.44% -1.44% 3.01% -5.52% Aug/14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% Aug/14

Index Price Day Weekly Monthly Yearly Date
LME Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% Aug/14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% Aug/14
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
108.27 107.98 172.15 96.18 2010 - 2018 USd/Lbs Daily