LME Index  1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 3,005.80 on Monday October 15. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.7792 0.10 0.14% -4.24% 4.16% 38.36% Oct/16
Brent 81.1315 0.24 0.30% -4.55% 3.95% 40.17% Oct/16
Natural gas 3.2972 0.05 1.63% 0.96% 17.17% 11.32% Oct/16
Gasoline 1.9510 0.01 0.31% -6.08% -1.30% 19.69% Oct/16
Heating oil 2.3330 0.01 0.23% -3.75% 5.74% 28.91% Oct/16
Ethanol 1.3033 0.01 -0.38% -1.12% 2.30% -8.73% Oct/16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% Oct/15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% Oct/15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% Oct/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,227.23 0.59 -0.05% 3.20% 2.22% -4.48% Oct/16
Silver 14.6713 0.02 0.15% 2.10% 3.68% -13.63% Oct/16
Platinum 841.70 2.96 0.35% 2.15% 5.67% -9.49% Oct/16
Palladium 1,082.99 0.51 -0.05% 1.29% 10.06% 10.68% Oct/16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% Oct/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 887.9936 3.75 -0.42% 2.90% 7.83% -9.83% Oct/16
Wheat 525.0206 0.75 0.14% 1.95% 3.71% 20.76% Oct/16
Cotton 78.60 0.12 -0.15% 1.55% -3.57% 15.98% Oct/16
Rice 10.7500 0.07 0.61% -1.83% 4.37% -11.38% Oct/15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% Oct/15
Palm Oil 2,153.00 40.00 1.89% 1.32% -0.69% -21.25% Oct/16
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% Oct/15
Coffee 119.35 2.80 2.40% 6.71% 27.72% -3.87% Oct/15
Wool 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% Oct/15
Sugar 13.43 0.36 2.75% 3.79% 26.34% -5.29% Oct/15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% Oct/15
Orange Juice 143.25 1.60 -1.10% -1.28% -6.07% -6.22% Oct/15
Lumber 327.50 2.30 0.71% -7.36% -9.80% -23.57% Oct/15
Rubber 154.00 0.10 -0.06% -3.27% 4.48% -18.73% Oct/16
Oat 302.0000 1.75 0.58% 5.59% 24.28% 14.07% Oct/16
Cocoa 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% Oct/15
Canola 504.40 6.50 1.31% 0.96% 3.19% 1.04% Oct/16
Corn 376.2670 2.00 -0.53% 3.23% 8.12% 7.50% Oct/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.3750 1.05 0.93% -0.70% -0.04% 1.98% Oct/15
Lean Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% Oct/15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% Oct/15
Beef 10.31 0.10 0.98% 1.08% 1.68% 7.28% Oct/15
Feeder Cattle 155.1000 0.40 0.26% -1.63% -1.41% 1.94% Oct/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7765 0.01 -0.34% -0.66% 5.43% -12.70% Oct/16
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% Oct/11
Steel 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% Oct/11
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% Oct/15
Coal 108.07 0.25 -0.23% -4.60% -4.63% 11.72% Oct/15
Lead 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% Oct/15
Aluminum 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% Oct/15
Tin 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% Oct/15
Zinc 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% Oct/15
Nickel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% Oct/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/15
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 12.00% Oct/15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% Oct/15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% Oct/15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% Oct/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% Oct/15
CRB Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% Oct/15
LME Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% Oct/15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% Oct/15


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3005.80 2977.70 4556.60 838.92 1984 - 2018 Daily