Naphtha  2005-2018 | Data | Chart | Calendar | Forecast | News

Naphtha decreased to 671.05 on Thursday September 20 from 673.20 in the previous trading day. Historically, Naphtha reached an all time high of 1180.47 in July of 2008 and a record low of -193.36 in December of 2005.

Naphtha
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.2670 0.89 -1.25% 2.44% 4.33% 39.00% Sep/20
Brent 78.6566 0.76 -0.96% 0.61% 8.30% 39.39% Sep/20
Natural gas 2.9549 0.05 1.69% 4.90% -0.84% 0.30% Sep/20
Gasoline 2.0177 0.01 -0.30% 1.25% -0.01% 22.75% Sep/20
Heating oil 2.2283 0.02 -0.82% 0.22% 4.93% 22.75% Sep/20
Ethanol 1.2568 0.00 0.08% -1.35% -6.84% -16.83% Sep/20
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% Sep/20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% Sep/20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,207.55 3.42 0.28% 0.57% 0.99% -6.46% Sep/20
Silver 14.3442 0.12 0.83% 1.28% -2.73% -15.37% Sep/20
Platinum 831.98 10.98 1.34% 4.00% 4.92% -11.07% Sep/20
Palladium 1,047.95 13.45 1.30% 6.66% 14.37% 15.10% Sep/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 833.2500 3.25 0.39% 1.28% -4.72% -14.16% Sep/20
Wheat 519.6923 2.00 -0.38% 10.16% -1.43% 14.85% Sep/20
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8525 0.04 0.41% -7.62% -6.52% -22.48% Sep/20
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Coffee 99.25 2.55 2.64% 2.96% 1.33% -26.48% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% Sep/19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/19
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Orange Juice 147.75 1.15 0.78% -3.81% -4.59% -2.96% Sep/20
Canola 489.70 2.70 0.55% -0.04% -3.51% -0.49% Sep/20
Lumber 339.00 8.20 -2.36% -22.02% -27.55% -12.72% Sep/20
Corn 352.2256 6.75 1.95% 4.75% -2.09% 0.56% Sep/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.6309 0.47 -0.41% 1.65% 3.07% 2.30% Sep/20
Lean Hogs 61.3678 1.37 2.28% 10.23% 9.15% 7.05% Sep/20
Feeder Cattle 155.9711 0.38 0.24% 0.66% 4.56% 1.83% Sep/20
Beef 10.14 0.01 0.10% 1.30% 6.18% 4.11% Sep/19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7314 0.03 0.98% 2.51% 1.56% -6.27% Sep/20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/19
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Lead 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% Sep/19
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Nickel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% Sep/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/19
Iron Ore 69.50 1.00 1.46% 0.72% 1.46% 6.92% Sep/19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% Sep/19
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% Sep/20

Index Price Day Weekly Monthly Yearly Date
LME Index 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% Sep/19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% Sep/19
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20


Naphtha

Naphtha is a flammable liquid that can be used as fuel, metal cleaner, high-octane gas and as petrochemical in production of plastics. Naphtha prices are highly correlated with crude oil as it is generally produced during the refining of crude oil. Each contract represents 1,000 metric tons. The Naphtha prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - NAPHTHA- actual values, historical data, forecast, chart, statistics, economic calendar and news. Naphtha - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
671.05 673.20 1180.47 -193.36 2005 - 2018 Daily