Oat  1979-2018 | Data | Chart | Calendar | Forecast | News

Oat decreased 26.75 USd/BU or 10.37% to 231.38 on Monday July 16 from 258 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.1256 2.90 -4.08% -7.75% 5.59% 48.03% Jul/17
Brent 72.1795 0.33 0.45% -8.47% -4.20% 47.79% Jul/17
Natural gas 2.7616 0.02 0.55% -2.35% -6.42% -8.56% Jul/17
Gasoline 2.0100 0.00 0.07% -6.45% -2.17% 27.30% Jul/17
Heating oil 2.0639 0.07 -3.33% -6.00% -3.18% 37.64% Jul/17
Ethanol 1.4006 0.00 0.07% -1.71% 0.11% -9.35% Jul/17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% Jul/16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% Jul/16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% Jul/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,240.70 0.05 0.00% -1.16% -2.91% -0.10% Jul/17
Silver 15.7909 0.02 0.13% -1.75% -3.71% -1.74% Jul/17
Platinum 822.00 3.74 -0.45% -2.95% -6.75% -10.80% Jul/16
Palladium 917.50 0.15 -0.02% -2.55% -7.32% 6.25% Jul/17
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 835.1404 20.75 2.55% -1.95% -8.07% -15.21% Jul/17
Wheat 488.0683 7.25 1.51% -3.88% -0.39% -3.54% Jul/17
Cotton 88.88 0.02 -0.02% 1.97% 1.79% 29.62% Jul/16
Rice 12.0082 0.18 1.52% -1.17% -5.78% 1.42% Jul/17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% Jul/16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% Jul/16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% Jul/16
Coffee 107.45 0.40 0.37% -4.23% -6.12% -18.32% Jul/16
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Cocoa 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% Jul/16
Sugar 11.14 0.18 1.64% -2.28% -7.09% -20.94% Jul/16
Orange Juice 170.70 1.90 1.13% 1.16% 8.04% 34.73% Jul/16
Lumber 515.40 54.60 -9.58% -7.68% -5.12% 33.08% Jul/16
Rubber 163.50 0.30 0.18% -1.62% 1.81% -13.31% Jul/17
Oat 231.6072 26.50 -10.27% -10.49% -0.70% -18.88% Jul/17
Canola 487.60 0.70 -0.14% -5.92% -6.23% -4.49% Jul/17
Corn 344.4779 14.25 4.31% -0.37% -3.24% -8.14% Jul/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.9000 2.35 2.25% 0.73% -1.29% -8.59% Jul/16
Lean Hogs 79.7500 0.20 -0.25% -0.59% -4.75% -1.27% Jul/16
Feeder Cattle 152.5581 2.10 1.39% 0.73% 2.41% -1.21% Jul/16
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7607 0.01 -0.31% -2.76% -11.04% 1.61% Jul/17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% Jul/16
Steel 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% Jul/16
Coal 115.02 0.64 0.56% 1.55% 3.98% 37.88% Jul/16
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13
Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% Jul/16
CRB Index 196.07 2.59 -1.30% -3.53% -2.41% 10.31% Jul/16


Oat

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
231.38 258.00 546.75 102.50 1979 - 2018 USd/BU Daily