Rice  1981-2018 | Data | Chart | Calendar | Forecast | News

Rice decreased 0.18 USD/CWT or 1.74% to 9.89 on Wednesday September 19 from 10.05 in the previous trading session. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.


Rice
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.3895 0.59 0.84% 0.03% 5.96% 39.63% Sep/19
Brent 79.2886 0.23 0.29% -0.57% 9.80% 40.86% Sep/19
Natural gas 2.9141 0.02 -0.55% 3.01% -0.92% -5.81% Sep/19
Gasoline 2.0108 0.01 0.49% -1.18% -0.21% 21.49% Sep/19
Heating oil 2.2428 0.00 0.16% -0.66% 6.10% 24.11% Sep/19
Ethanol 1.2475 0.02 -1.58% -1.38% -7.93% -18.89% Sep/19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% Sep/18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% Sep/18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% Sep/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,205.96 6.16 0.51% 0.04% 1.33% -7.30% Sep/19
Silver 14.2575 0.16 1.16% 0.33% -3.09% -16.76% Sep/19
Platinum 822.90 13.16 1.63% 3.06% 3.71% -12.55% Sep/19
Palladium 1,037.49 27.99 2.77% 6.46% 13.95% 14.01% Sep/19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% Sep/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 817.5000 3.50 0.43% -1.39% -7.29% -15.72% Sep/19
Wheat 517.5244 7.50 1.47% 7.43% -4.56% 15.07% Sep/19
Cotton 79.30 0.15 0.19% -4.18% -4.57% 13.22% Sep/19
Rice 9.8439 0.22 -2.19% -7.53% -4.10% -23.13% Sep/19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% Sep/19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% Sep/19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% Sep/18
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% Sep/18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/18
Rubber 144.00 3.40 -2.31% -3.74% -11.33% -31.43% Sep/19
Orange Juice 145.50 1.30 -0.89% -5.43% -6.31% -5.95% Sep/19
Coffee 96.60 4.60 5.00% -1.28% -0.67% -29.26% Sep/19
Lumber 348.40 0.30 0.09% -19.59% -26.78% -10.67% Sep/19
Oat 248.5000 2.75 1.12% 6.20% -4.70% 0.91% Sep/19
Canola 485.70 0.70 -0.14% -1.22% -5.12% -1.46% Sep/19
Cocoa 2,196.00 46.00 -2.05% -6.75% -0.09% 9.91% Sep/19
Sugar 10.82 0.30 2.85% -7.28% 7.23% -23.10% Sep/19
Corn 342.8393 0.25 0.07% 0.39% -5.29% -2.05% Sep/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.4024 0.05 -0.04% 1.73% 3.97% 2.21% Sep/19
Lean Hogs 59.6314 0.43 0.72% 9.47% 5.59% 1.67% Sep/19
Beef 10.13 0.01 0.10% 1.71% 6.07% 3.05% Sep/18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% Sep/18
Feeder Cattle 155.4613 0.50 -0.32% 0.54% 3.90% 0.97% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7162 0.01 0.26% 2.17% 1.98% -7.91% Sep/19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% Sep/19
Steel 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% Sep/19
Coal 111.75 0.27 -0.24% -2.40% 4.93% 15.72% Sep/19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/18
Lead 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% Sep/18
Aluminum 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% Sep/18
Tin 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% Sep/18
Zinc 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% Sep/18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% Sep/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/18
Iron Ore 68.50 0.00 0.00% -1.44% 0.00% 0.74% Sep/18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% Sep/18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% Sep/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% Sep/18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% Sep/18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% Sep/18
CRB Index 196.38 0.22 0.11% -0.43% 1.05% 5.04% Sep/19


Rice

China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9.86 10.05 24.46 0.75 1981 - 2018 USD/CWT Daily