Rubber decreased 1.10 JPY/kg or 0.81% to 133.90 on Thursday November 15 from 135 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 133.90 in November of 2018.


Rubber
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.4012 0.05 0.09% -7.04% -21.58% 2.29% Nov/15
Brent 66.4864 0.30 0.45% -5.89% -18.33% 8.35% Nov/15
Natural gas 4.5789 0.27 -5.52% 29.24% 41.37% 49.98% Nov/15
Gasoline 1.5544 0.00 -0.24% -5.47% -21.39% -9.30% Nov/15
Heating oil 2.1054 0.01 0.33% -2.90% -10.03% 10.69% Nov/15
Ethanol 1.2552 0.00 -0.24% -1.09% -2.24% -9.70% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,213.45 3.36 0.28% -0.82% -0.86% -5.08% Nov/15
Silver 14.1928 0.09 0.63% -1.51% -3.07% -16.90% Nov/15
Platinum 831.24 3.36 -0.40% -3.80% -0.69% -10.72% Nov/15
Palladium 1,132.30 8.08 0.72% 0.73% 4.94% 14.69% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% Nov/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 893.0022 21.75 2.50% 2.94% 0.93% -8.13% Nov/15
Wheat 508.0133 5.25 1.04% 0.05% -2.96% 20.53% Nov/15
Cotton 76.70 0.31 0.41% -2.92% -2.08% 10.82% Nov/15
Rice 10.8544 0.02 -0.18% 2.25% -0.28% -10.01% Nov/15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% Nov/14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% Nov/14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% Nov/14
Coffee 112.65 3.45 3.16% -2.55% -5.61% -11.09% Nov/14
Wool 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% Nov/14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% Nov/14
Orange Juice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% Nov/14
Lumber 356.30 33.20 10.28% 8.73% 9.56% -20.77% Nov/14
Rubber 134.20 0.80 -0.59% -3.31% -14.36% -26.26% Nov/15
Canola 480.20 9.10 1.93% 1.16% -2.50% -7.19% Nov/15
Sugar 12.75 0.10 0.79% -0.70% -3.77% -16.45% Nov/15
Cocoa 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% Nov/14
Oat 289.5785 1.75 0.61% 0.99% -4.19% 10.42% Nov/15
Corn 368.3507 1.25 0.34% -1.38% -1.84% 9.47% Nov/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.3750 0.23 -0.20% -1.87% 1.53% -4.33% Nov/15
Beef 10.28 0.06 0.59% 1.68% -0.29% 5.01% Nov/14
Lean Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% Nov/14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% Nov/14
Feeder Cattle 149.0500 0.08 0.05% -0.75% -3.23% -5.53% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7556 0.04 1.59% 0.68% -0.54% -9.46% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% Nov/14
Coal 101.45 3.55 -3.38% -3.47% -6.13% 9.97% Nov/14
Lead 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% Nov/14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% Nov/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/14
Iron Ore 75.00 0.50 -0.66% 0.00% 7.14% 20.97% Nov/14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% Nov/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% Nov/14
CRB Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% Nov/14
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% Nov/14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% Nov/14


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
133.90 135.00 526.40 133.90 2010 - 2018 JPY/kg Daily