Rubber  2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber increased 0.50 JPY/kg or 0.35% to 145.20 on Thursday September 20 from 144.70 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 144.70 in September of 2018.


Rubber
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.3121 0.54 -0.76% 1.92% 3.61% 38.79% Sep/21
Brent 78.7690 0.11 0.14% 0.87% 5.33% 38.53% Sep/21
Natural gas 2.9546 0.02 -0.67% 6.78% -0.05% -0.15% Sep/21
Gasoline 2.0184 0.00 -0.03% 2.45% -2.40% 20.98% Sep/21
Heating oil 2.2324 0.00 0.13% 1.05% 2.96% 22.91% Sep/21
Ethanol 1.2620 0.00 0.00% -1.48% -4.39% -16.64% Sep/21
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% Sep/20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% Sep/20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,212.18 2.77 0.23% 1.58% 1.43% -6.54% Sep/21
Silver 14.4087 0.11 0.77% 2.63% -2.17% -15.00% Sep/21
Platinum 834.80 2.82 0.34% 4.35% 5.27% -10.28% Sep/21
Palladium 1,048.99 1.01 -0.10% 7.26% 13.31% 14.46% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% Sep/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 846.5000 16.50 1.99% 2.89% -3.20% -14.00% Sep/20
Wheat 522.1415 1.00 0.19% 8.78% -0.73% 16.16% Sep/21
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8450 0.03 -0.30% -7.69% -8.84% -20.38% Sep/21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Coffee 99.75 3.05 3.15% 3.48% 1.84% -25.81% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/20
Orange Juice 147.75 0.35 0.24% -3.81% -4.59% 0.65% Sep/20
Lumber 345.00 0.00 0.00% -20.63% -26.27% -12.24% Sep/21
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Canola 489.10 0.00 0.00% -0.37% -2.49% -1.15% Sep/21
Corn 354.5618 2.50 0.71% 5.06% 0.58% 0.30% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.4500 0.00 0.00% -1.19% 3.90% 0.78% Sep/21
Lean Hogs 61.2500 0.00 0.00% 10.01% 8.94% 9.96% Sep/21
Beef 10.20 0.06 0.59% 0.99% 6.81% 4.72% Sep/20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% Sep/20
Feeder Cattle 155.6750 0.00 0.00% 0.47% 4.36% 1.48% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7210 0.01 0.41% 3.56% 1.97% -6.96% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Cobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% Sep/20
Lead 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% Sep/20
Nickel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% Sep/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/20
Iron Ore 69.50 0.00 0.00% 1.46% 1.46% 6.92% Sep/20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% Sep/20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20
LME Index 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% Sep/20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% Sep/20


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
145.20 144.70 526.40 144.70 2010 - 2018 JPY/kg Daily