Rubber  2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber decreased 0.30 JPY/kg or 0.18% to 163.20 on Friday July 13 from 163.50 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.6819 0.35 0.50% -4.23% 5.67% 51.86% Jul/13
Brent 74.8208 0.37 0.50% -2.97% -1.47% 52.61% Jul/13
Natural gas 2.7603 0.04 -1.31% -3.42% -6.90% -8.60% Jul/13
Gasoline 2.0996 0.03 1.35% -0.42% 0.41% 34.88% Jul/13
Heating oil 2.1323 0.01 0.43% -1.66% -1.22% 42.20% Jul/13
Ethanol 1.3898 0.02 -1.50% -3.42% -1.64% -9.22% Jul/13
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% Jul/13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% Jul/13
Uranium 23.2500 0.10 0.43% 1.31% -0.64% 12.05% Jul/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,235.25 11.52 -0.92% -1.51% -5.11% 0.11% Jul/13
Silver 15.7347 0.17 -1.04% -1.66% -8.16% -2.09% Jul/13
Platinum 825.74 13.24 -1.58% -1.76% -8.25% -9.80% Jul/13
Palladium 937.00 12.50 -1.32% -1.68% -7.04% 9.21% Jul/13
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 831.5000 1.50 0.18% -4.86% -10.33% -15.61% Jul/13
Wheat 480.6497 1.85 -0.38% -6.26% -4.16% -2.85% Jul/13
Cotton 88.90 0.34 -0.38% 2.92% -4.83% 32.33% Jul/13
Rice 11.8350 0.00 0.00% -2.31% -3.82% 1.37% Jul/13
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% Jul/13
Palm Oil 2,140.00 2.00 0.09% -5.10% -7.72% -18.32% Jul/13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% Jul/13
Rubber 163.20 0.30 -0.18% -0.67% -3.37% -12.77% Jul/13
Orange Juice 168.80 1.20 0.72% 0.24% 8.55% 33.23% Jul/13
Coffee 107.05 1.65 -1.52% -3.78% -7.48% -18.62% Jul/13
Lumber 570.00 14.00 -2.40% 1.86% 0.65% 47.17% Jul/13
Oat 226.3038 31.20 -12.12% -10.99% -1.61% -24.06% Jul/13
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Cocoa 2,517.00 28.00 1.12% 2.36% 2.73% 34.17% Jul/13
Canola 485.10 7.70 -1.56% -7.28% -6.22% -4.17% Jul/13
Sugar 10.96 0.12 -1.08% -4.78% -10.38% -23.36% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Corn 329.9046 6.60 -1.96% -6.21% -9.12% -9.63% Jul/13

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.8750 0.15 -0.14% -1.41% -1.29% -10.32% Jul/13
Lean Hogs 80.0250 0.08 0.09% -1.66% -1.96% -0.93% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Feeder Cattle 150.7894 0.24 -0.16% -0.93% 4.95% -2.35% Jul/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7682 0.00 0.01% -1.59% -13.94% 3.14% Jul/13
Steel 4,070.00 7.00 -0.17% 1.78% -2.77% 7.90% Jul/13
Bitumen 3,170.00 170.00 5.67% -1.31% 2.26% 30.56% Jul/13
Coal 114.38 0.89 -0.77% 1.06% 1.88% 37.97% Jul/13
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% Jul/13
CRB Index 198.66 0.27 -0.14% -2.15% -2.50% 11.77% Jul/13
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
163.20 163.50 526.40 146.40 2010 - 2018 JPY/kg Daily