Sugar  1912-2018 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.15 Cents/LB or 1.37% to 11.12 on Friday July 20 from 10.97 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.1700 2.29 -3.25% 0.16% 0.13% 47.11% Jul/23
Brent 73.0000 0.07 -0.10% -3.09% -0.07% 50.21% Jul/23
Natural gas 2.7360 0.02 -0.76% -0.83% -6.40% -5.62% Jul/23
Gasoline 2.0624 0.01 -0.32% 3.01% 0.53% 32.48% Jul/23
Heating oil 2.1005 0.00 -0.19% 2.25% 0.00% 38.47% Jul/23
Ethanol 1.4290 0.00 0.00% 2.00% 0.78% -5.80% Jul/22
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,229.98 1.13 0.09% -0.81% -2.77% -1.98% Jul/23
Silver 15.4830 0.04 0.27% -1.63% -5.04% -5.88% Jul/23
Platinum 826.00 0.50 -0.06% 0.49% -4.45% -10.75% Jul/23
Palladium 891.00 3.00 -0.34% -2.89% -5.14% 5.07% Jul/23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 851.2500 1.50 0.18% 4.58% -3.32% -14.66% Jul/23
Wheat 514.0000 2.00 -0.39% 6.75% 3.79% 5.17% Jul/23
Cotton 87.21 0.53 -0.60% -1.88% 1.48% 31.44% Jul/23
Rice 11.9300 0.07 0.55% 0.97% -6.03% -0.91% Jul/20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,131.00 49.00 -2.25% -0.42% -5.46% -17.69% Jul/23
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% Jul/20
Orange Juice 170.95 1.00 0.59% 1.27% 10.01% 27.10% Jul/20
Coffee 110.65 5.40 5.13% 3.36% -1.73% -16.52% Jul/20
Lumber 485.80 0.90 0.19% -14.77% -11.19% 28.21% Jul/20
Oat 233.2500 1.25 0.54% -9.59% -3.62% -19.22% Jul/20
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Sugar 11.12 0.15 1.37% 1.46% -6.32% -22.78% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Canola 492.80 2.50 0.51% 1.11% -5.83% -0.24% Jul/23
Cocoa 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% Jul/20
Rubber 164.20 2.10 -1.27% -0.43% -0.12% -19.37% Jul/23
Corn 355.5000 0.25 0.07% 7.65% -0.42% -5.77% Jul/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.9250 0.03 0.02% 4.18% 0.25% -4.35% Jul/20
Lean Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Feeder Cattle 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7460 0.06 2.23% -0.87% -9.22% 0.62% Jul/20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% Jul/20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% Jul/20
Coal 113.35 2.68 -2.31% -0.90% 7.19% 31.60% Jul/20
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
CRB Index 197.60 1.25 0.64% -0.53% -0.76% 10.92% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20


Sugar

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
11.12 10.97 65.20 1.25 1912 - 2018 Cents/LB Daily