Wheat increased 4.12 USd/BU or 0.82% to 507.12 on Thursday November 15 from 503 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.


Wheat
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6408 0.29 0.52% -6.64% -21.24% 2.72% Nov/15
Brent 66.7552 0.60 0.91% -5.51% -18.00% 8.79% Nov/15
Natural gas 4.0749 0.77 -15.90% 15.01% 25.81% 33.47% Nov/15
Gasoline 1.5642 0.00 0.03% -4.87% -20.89% -8.73% Nov/15
Heating oil 2.0750 0.02 -0.78% -4.30% -11.33% 9.09% Nov/15
Ethanol 1.2568 0.00 -0.16% -0.96% -2.12% -9.58% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,212.01 2.81 0.23% -0.94% -0.98% -5.19% Nov/15
Silver 14.3272 0.18 1.29% -0.57% -2.15% -16.12% Nov/15
Platinum 843.20 8.60 1.03% -2.42% 0.74% -9.43% Nov/15
Palladium 1,159.00 34.78 3.09% 3.10% 7.41% 17.40% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% Nov/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.9566 18.75 2.15% 2.24% 0.25% -8.75% Nov/15
Wheat 505.1129 2.00 0.40% -0.52% -3.51% 19.84% Nov/15
Cotton 76.15 0.24 -0.31% -3.62% -2.78% 10.03% Nov/15
Rice 10.7551 0.15 -1.38% 1.32% -1.19% -10.84% Nov/15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% Nov/15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% Nov/15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.33% Nov/15
Rubber 132.50 2.50 -1.85% -4.54% -15.44% -27.20% Nov/15
Wool 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% Nov/14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% Nov/14
Sugar 12.65 0.00 0.00% -1.48% -4.53% -17.10% Nov/15
Cocoa 2,159.00 1.00 0.05% -4.68% -1.60% 1.31% Nov/15
Coffee 109.90 2.75 -2.44% -5.79% -6.59% -13.26% Nov/15
Orange Juice 133.65 0.10 0.07% -1.73% -7.89% -19.54% Nov/15
Canola 477.70 6.60 1.40% 0.63% -3.01% -7.67% Nov/15
Lumber 367.20 44.10 13.65% 10.60% 8.03% -18.35% Nov/15
Oat 292.3076 4.50 1.56% 1.94% -3.29% 11.46% Nov/15
Corn 366.2507 0.25 -0.07% -1.94% -2.40% 8.84% Nov/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.2273 0.40 0.35% -1.13% 2.29% -3.62% Nov/15
Lean Hogs 57.1732 0.10 0.18% 2.78% 0.52% -4.87% Nov/15
Beef 10.28 0.06 0.59% 1.68% -0.29% 5.01% Nov/14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% Nov/14
Feeder Cattle 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7667 0.05 1.94% 1.08% -0.14% -9.10% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% Nov/14
Coal 101.10 0.35 -0.35% -3.35% -6.75% 12.40% Nov/15
Lead 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% Nov/14
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% Nov/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/14
Iron Ore 75.00 0.50 -0.66% 0.00% 7.14% 20.97% Nov/14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% Nov/14

Index Price Day Weekly Monthly Yearly Date
LME Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% Nov/14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% Nov/14
Baltic Dry 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% Nov/15
CRB Index 193.53 0.74 -0.38% -1.21% -6.02% 1.36% Nov/15


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
507.12 503.00 1194.50 192.00 1982 - 2018 USd/BU Daily