Wheat  1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat increased 1 USd/BU or 0.19% to 522.14 on Friday September 21 from 522.25 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.


Wheat
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.2836 0.55 -0.78% 1.88% 3.57% 38.74% Sep/21
Brent 78.7552 0.09 0.12% 0.85% 5.32% 38.51% Sep/21
Natural gas 2.9546 0.02 -0.64% 6.78% -0.05% -0.15% Sep/21
Gasoline 2.0182 0.00 -0.03% 2.44% -2.41% 20.97% Sep/21
Heating oil 2.2327 0.00 0.13% 1.06% 2.97% 22.93% Sep/21
Ethanol 1.2620 0.00 0.00% -1.48% -4.39% -16.64% Sep/21
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% Sep/20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% Sep/20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,212.08 2.67 0.22% 1.57% 1.42% -6.55% Sep/21
Silver 14.3995 0.10 0.71% 2.56% -2.24% -15.06% Sep/21
Platinum 835.70 3.72 0.45% 5.55% 5.52% -10.19% Sep/21
Palladium 1,051.30 1.30 0.12% 7.49% 13.56% 14.71% Sep/21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% Sep/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 846.5000 16.50 1.99% 2.89% -3.20% -14.00% Sep/20
Wheat 522.1094 0.75 0.14% 8.77% -0.74% 16.15% Sep/21
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8450 0.03 -0.30% -7.69% -8.84% -20.38% Sep/21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Coffee 99.75 3.05 3.15% 3.48% 1.84% -25.81% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/20
Orange Juice 147.75 0.35 0.24% -3.81% -4.59% 0.65% Sep/20
Lumber 339.00 6.00 -1.74% -22.02% -27.55% -13.76% Sep/20
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Canola 489.10 0.00 0.00% -0.37% -2.49% -1.15% Sep/21
Corn 354.5665 2.25 0.64% 5.06% 0.59% 0.30% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.4500 0.00 0.00% -1.19% 3.90% 0.78% Sep/21
Lean Hogs 61.2500 0.00 0.00% 10.01% 8.94% 9.96% Sep/21
Beef 10.20 0.06 0.59% 0.99% 6.81% 4.72% Sep/20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% Sep/20
Feeder Cattle 155.6750 0.00 0.00% 0.47% 4.36% 1.48% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7210 0.01 0.41% 3.56% 1.97% -6.96% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Cobalt 63,000 0.00 0.00% -0.40% -1.95% 6.33% Sep/20
Lead 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% Sep/20
Nickel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% Sep/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/20
Iron Ore 69.50 0.00 0.00% 1.46% 1.46% 6.92% Sep/20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% Sep/20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20
LME Index 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% Sep/20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% Sep/20


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
522.14 522.25 1194.50 192.00 1982 - 2018 USd/BU Daily