COST

354.04

Daily Change:

-2.23%

Yearly:

13.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 166.22 1.09 0.66% 11.56%
Amazon 3,132.31 28.63 0.92% 65.56%
AutoZone 1,242.16 -4.93 -0.39% 7.55%
Bed Bath & Beyond Inc. 24.86 -0.74 -2.87% 55.57%
Best Buy 112.04 -1.96 -1.72% 24.16%
Big Lots 52.64 0.61 1.17% 91.49%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 254.22 0.78 0.31% 12.06%
Casey's General Stores 191.14 4.41 2.36% 13.08%
Costco Wholesale 354.04 -8.07 -2.23% 13.02%
Dollar General 206.96 -4.43 -2.10% 31.37%
Dick's Sporting Goods 66.05 -0.28 -0.42% 38.12%
Dollar Tree 108.60 0.26 0.24% 21.34%
Five Below 184.72 -4.94 -2.60% 57.10%
Genuine Parts 99.99 -2.09 -2.05% -1.41%
Gap 21.97 -0.08 -0.36% 21.05%
Home Depot 275.13 -0.42 -0.15% 18.11%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kroger 33.35 -0.35 -1.04% 17.39%
Kohl's 43.44 -0.13 -0.30% -5.83%
L Brands 45.53 0.36 0.80% 124.40%
Lowe's Companies 171.98 0.68 0.40% 42.21%
Macy's 12.71 -0.29 -2.23% -25.19%
Michaels Companies 16.29 -0.17 -1.03% 159.81%
Nike 139.48 -1.22 -0.87% 33.37%
O'Reilly Automotive 461.94 -4.30 -0.92% 4.84%
PriceSmart 96.62 0.58 0.60% 51.28%
Restoration Hardware 504.82 -1.02 -0.20% 128.19%
Ross Stores 114.82 -2.15 -1.84% -2.53%
Sally Beauty 13.73 0.31 2.31% -11.02%
Sprouts Farmers Market 21.21 0.30 1.43% 22.25%
SpartanNash 17.68 -0.27 -1.50% 32.73%
Sysco 75.03 -0.54 -0.71% -9.85%
Target 188.44 -6.30 -3.23% 65.24%
TJX Companies 67.91 -0.54 -0.79% 9.00%
Tapestry Inc 34.10 0.48 1.43% 20.24%
Tractor Supply 158.04 0.56 0.36% 68.77%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 294.71 -7.14 -2.37% 8.35%
Walmart 143.73 -0.91 -0.63% 24.34%
Williams Sonoma 125.30 0.53 0.42% 64.52%

Indexes Price Day Year
NASDAQ 13153 154.72 1.19% 40.36%
NASDAQ 100 12973 152.36 1.19% 41.58%
S&P 500 3800 24.80 0.66% 14.47%