CPT

102.55

Daily Change:

-0.02%

Yearly:

-7.76%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Aimco 4.81 0.04 0.84% -91.06%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Brt Realty 15.28 0.16 1.06% -13.82%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Of America 28.24 0.15 0.52% -11.36%
InterRent Real Estate Investment Trust 14.59 0.07 0.48% -19.39%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
New Residential Investment 9.79 0.02 0.20% -41.31%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Omega Healthcare Investors 35.97 0 0% -16.79%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
New Senior Investment 4.39 -0.07 -1.25% -44.15%
Simon Property Group 95.49 0.98 1.04% -35.15%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%

Indexes Price Day Year
S&P MidCap 400 2462 9.29 0.38% 18.00%