TRADING
ECONOMICS
Register
Login
Calendar
News
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Currencies
Stocks
Commodities
Bonds
Major
Price
Day
Weekly
Monthly
YTD
Date
EURUSD
1.19104
0.0056
-0.47%
-1.34%
-1.13%
-2.51%
Mar/05
GBPUSD
1.38336
0.0060
-0.43%
-0.65%
0.73%
1.17%
Mar/05
AUDUSD
0.76885
0.0026
-0.34%
-0.24%
0.15%
-0.26%
Mar/05
NZDUSD
0.71590
0.0020
-0.28%
-1.02%
-0.90%
-0.50%
Mar/05
USDJPY
108.39
0.4370
0.40%
1.73%
2.85%
4.98%
Mar/05
USDCNY
6.51464
0.0243
0.37%
0.54%
1.07%
0.19%
Mar/05
USDCHF
0.93043
0.0011
0.11%
2.41%
3.53%
5.13%
Mar/05
USDCAD
1.26530
0.0018
-0.15%
-0.70%
-0.68%
-0.63%
Mar/05
USDMXN
21.3083
0.1793
0.85%
2.18%
5.94%
7.08%
Mar/05
USDINR
73.1800
0.4470
0.61%
-1.00%
0.34%
0.20%
Mar/05
USDBRL
5.6908
0.0215
0.38%
1.65%
6.06%
9.58%
Mar/05
USDRUB
74.2568
0.4520
-0.60%
-0.46%
0.02%
0.26%
Mar/05
DXY
91.994
0.3633
0.40%
1.23%
1.10%
2.29%
Mar/05
USDKRW
1,124.76
2.9089
-0.26%
0.25%
0.98%
3.75%
Mar/05
USDZAR
15.3504
0.0586
0.38%
1.71%
3.19%
4.51%
Mar/05
USDSGD
1.34186
0.0042
0.31%
0.78%
0.67%
1.49%
Mar/05
USDHKD
7.76328
0.0041
0.05%
0.09%
0.14%
0.14%
Mar/05
Crypto
Price
Day
Weekly
Monthly
YTD
Date
BTCUSD
48,101.00
638.2100
-1.31%
4.32%
23.79%
65.91%
Mar/06
ETHUSD
1,596.06
66.8400
4.37%
9.83%
-1.64%
116.16%
Mar/06
XRPUSD
0.46
0.0195
-4.08%
7.33%
3.32%
108.47%
Mar/06
EUR Cross
Price
Day
Weekly
Monthly
YTD
Date
EURUSD
1.19104
0.0056
-0.47%
-1.34%
-1.13%
-2.51%
Mar/05
EURGBP
0.8609
0.0003
-0.04%
-0.64%
-1.85%
-3.64%
Mar/05
EURAUD
1.5500
0.0012
-0.07%
-1.02%
-0.91%
-2.19%
Mar/05
EURNZD
1.6615
0.0054
-0.32%
-0.42%
-0.42%
-2.14%
Mar/05
EURJPY
129.10
0.1160
-0.09%
0.38%
1.81%
2.34%
Mar/05
EURCNY
7.7604
0.0064
-0.08%
-0.78%
-0.10%
-2.30%
Mar/05
EURCHF
1.1062
0.0060
-0.54%
0.86%
2.14%
2.30%
Mar/05
EURCAD
1.5072
0.0091
-0.60%
-2.02%
-1.82%
-3.09%
Mar/05
EURMXN
25.3623
0.0843
0.33%
0.78%
4.65%
4.31%
Mar/05
EURINR
87.18
0.1441
0.17%
-2.31%
-0.81%
-2.29%
Mar/05
EURBRL
6.7837
0.0004
-0.01%
0.37%
4.90%
6.92%
Mar/05
EURRUB
88.68
0.4660
-0.52%
-1.79%
-0.88%
-1.96%
Mar/05
EURKRW
1,341.59
7.8380
-0.58%
-0.95%
-0.06%
1.30%
Mar/05
EURIDR
17,023.82
40.4091
-0.24%
-0.98%
0.93%
-0.75%
Mar/05
EURSEK
10.1576
0.0139
-0.14%
-0.27%
0.46%
1.08%
Mar/05
EURSGD
1.5980
0.0027
-0.17%
-0.47%
-0.50%
-1.05%
Mar/05
EURISK
152.72
0.1865
-0.12%
-0.49%
-0.92%
-2.06%
Mar/05
EURCZK
26.3109
0.0677
0.26%
0.71%
2.44%
0.36%
Mar/05
EURDKK
7.4358
0.0001
0.00%
0.00%
-0.03%
-0.09%
Mar/05
EURHKD
9.2465
0.0385
-0.41%
-1.23%
-1.02%
-2.37%
Mar/05
EURNOK
10.1852
0.0899
-0.88%
-2.58%
-0.55%
-2.71%
Mar/05
EURZAR
18.2887
0.0202
-0.11%
0.31%
2.10%
1.89%
Mar/05
GBP Cross
Price
Day
Weekly
Monthly
YTD
Date
GBPUSD
1.38336
0.0060
-0.43%
-0.65%
0.73%
1.17%
Mar/05
EURGBP
0.8609
0.0003
-0.04%
-0.64%
-1.85%
-3.64%
Mar/05
GBPAUD
1.8000
0.0009
-0.05%
-0.38%
0.92%
1.49%
Mar/05
GBPNZD
1.9298
0.0055
-0.29%
0.33%
1.43%
1.56%
Mar/05
GBPJPY
149.74
0.0103
-0.01%
0.93%
3.46%
6.06%
Mar/05
GBPCNY
9.0154
0.0022
-0.02%
-0.12%
1.78%
1.42%
Mar/05
GBPCHF
1.2874
0.0039
-0.30%
1.76%
4.25%
6.38%
Mar/05
GBPCAD
1.7504
0.0103
-0.58%
-1.25%
0.00%
0.56%
Mar/05
GBPMXN
29.4631
0.1126
0.38%
1.65%
6.61%
8.28%
Mar/05
GBPINR
101.28
0.2222
0.22%
-1.60%
1.07%
1.41%
Mar/05
GBPBRL
7.8788
0.0019
0.02%
1.07%
6.86%
10.95%
Mar/05
GBPRUB
102.78
1.0200
-0.98%
-1.05%
0.76%
1.49%
Mar/05
GBPKRW
1,558.16
8.6267
-0.55%
-0.25%
1.81%
5.12%
Mar/05
GBPIDR
19,776.65
36.1985
-0.18%
-0.26%
2.84%
3.02%
Mar/05
GBPSGD
1.8567
0.0019
-0.10%
0.15%
1.37%
2.71%
Mar/05
GBPCZK
30.5593
0.0998
0.33%
1.48%
4.39%
4.21%
Mar/05
GBPDKK
8.6288
0.0047
-0.05%
0.68%
1.75%
3.60%
Mar/05
GBPHKD
10.7332
0.0472
-0.44%
-0.62%
0.76%
1.28%
Mar/05
AUD Cross
Price
Day
Weekly
Monthly
YTD
Date
AUDUSD
0.76885
0.0026
-0.34%
-0.24%
0.15%
-0.26%
Mar/05
EURAUD
1.5500
0.0012
-0.07%
-1.02%
-0.91%
-2.19%
Mar/05
GBPAUD
1.8000
0.0009
-0.05%
-0.38%
0.92%
1.49%
Mar/05
AUDNZD
1.0727
0.0020
-0.18%
0.79%
0.56%
0.14%
Mar/05
AUDJPY
83.26
0.0350
-0.04%
1.43%
2.71%
4.61%
Mar/05
AUDCNY
5.0051
0.0019
-0.04%
0.21%
0.80%
-0.14%
Mar/05
AUDCHF
0.7151
0.0019
-0.26%
2.12%
3.28%
4.81%
Mar/05
AUDCAD
0.9713
0.0063
-0.64%
-1.05%
-1.04%
-1.03%
Mar/05
AUDMXN
16.3703
0.0703
0.43%
1.85%
5.65%
6.72%
Mar/05
AUDINR
56.26
0.1473
0.26%
-1.26%
0.13%
-0.07%
Mar/05
AUDBRL
4.3785
0.0049
0.11%
1.47%
5.92%
9.37%
Mar/05
AUDRUB
57.1176
0.5165
-0.90%
-0.66%
-0.13%
0.05%
Mar/05
AUDKRW
865.91
4.0338
-0.46%
0.14%
0.91%
3.62%
Mar/05
AUDIDR
10,985.44
15.4395
-0.14%
0.09%
1.89%
1.51%
Mar/05
AUDHKD
5.9725
0.0133
-0.22%
-0.09%
0.01%
-0.06%
Mar/05
AUDSGD
1.0305
0.0015
-0.14%
0.48%
0.36%
1.18%
Mar/05
JPY Cross
Price
Day
Weekly
Monthly
YTD
Date
USDJPY
108.39
0.4370
0.40%
1.73%
2.85%
4.98%
Mar/05
EURJPY
129.10
0.1160
-0.09%
0.38%
1.81%
2.34%
Mar/05
GBPJPY
149.74
0.0103
-0.01%
0.93%
3.46%
6.06%
Mar/05
AUDJPY
83.26
0.0350
-0.04%
1.43%
2.71%
4.61%
Mar/05
NZDJPY
77.54
0.2058
0.27%
0.61%
2.00%
4.38%
Mar/05
CNYJPY
16.6325
0.0004
0.00%
1.15%
1.88%
4.74%
Mar/05
CHFJPY
116.41
0.2460
0.21%
-0.70%
-0.56%
-0.20%
Mar/05
CADJPY
85.63
0.4330
0.51%
2.45%
3.67%
5.60%
Mar/05
MXNJPY
5.0694
0.0400
-0.78%
-0.71%
-3.11%
-2.27%
Mar/05
INRJPY
1.4808
0.0035
-0.23%
2.73%
2.62%
4.74%
Mar/05
BRLJPY
19.0572
0.0154
0.08%
0.14%
-2.83%
-4.14%
Mar/05
RUBJPY
1.4595
0.0145
1.00%
2.19%
2.97%
4.69%
Mar/05
KRWJPY
0.0963
0.0005
0.57%
1.37%
1.90%
1.08%
Mar/05
IDRJPY
0.00758
0.0000
0.17%
1.35%
0.85%
3.11%
Mar/05
HKDJPY
13.9600
0.0470
0.34%
1.67%
2.85%
4.81%
Mar/05
SGDJPY
80.47
0.2734
0.34%
0.55%
1.92%
3.03%
Mar/05
Europe
Price
Day
Weekly
Monthly
YTD
Date
EURUSD
1.19104
0.0056
-0.47%
-1.34%
-1.13%
-2.51%
Mar/05
GBPUSD
1.38336
0.0060
-0.43%
-0.65%
0.73%
1.17%
Mar/05
USDCHF
0.93043
0.0011
0.11%
2.41%
3.53%
5.13%
Mar/05
USDRUB
74.2568
0.4520
-0.60%
-0.46%
0.02%
0.26%
Mar/05
USDTRY
7.5159
0.0170
0.23%
1.26%
6.46%
1.13%
Mar/05
USDSEK
8.5292
0.0298
0.35%
1.11%
1.65%
3.68%
Mar/05
USDPLN
3.8487
0.0380
1.00%
2.86%
3.60%
3.24%
Mar/05
USDNOK
8.5342
0.0537
-0.63%
-1.43%
0.42%
-0.41%
Mar/05
USDDKK
6.2429
0.0294
0.47%
1.36%
1.14%
2.47%
Mar/05
USDCZK
22.0876
0.1648
0.75%
2.13%
3.67%
2.99%
Mar/05
USDRON
4.0952
0.0208
0.51%
1.48%
1.29%
2.89%
Mar/05
USDHUF
308.02
3.0450
1.00%
2.61%
3.56%
3.93%
Mar/05
USDUAH
27.76
0.0750
0.27%
-0.70%
0.49%
-1.93%
Mar/05
USDBYR
3
0.0106
-0.41%
0.31%
-0.28%
0.20%
Mar/05
USDHRV
6.3531
0.0194
0.31%
1.23%
1.31%
2.87%
Mar/05
USDRSD
98.60
1.0000
1.02%
1.98%
1.14%
2.48%
Mar/05
USDBIH
1.6401
0.0096
0.59%
1.38%
1.17%
2.98%
Mar/05
USDISK
128.15
0.3700
0.29%
0.80%
0.20%
0.40%
Mar/05
USDALL
103.24
0.4300
0.42%
1.13%
1.01%
3.14%
Mar/05
USDMKD
51.48
0.3800
0.74%
1.58%
0.92%
2.94%
Mar/05
USDMDL
17.5000
0.0010
0.01%
0.52%
0.57%
2.61%
Mar/05
USDBGN
1.6416
0.0083
0.51%
1.75%
1.15%
2.54%
Mar/05
America
Price
Day
Weekly
Monthly
YTD
Date
USDCAD
1.26530
0.0018
-0.15%
-0.70%
-0.68%
-0.63%
Mar/05
USDMXN
21.3083
0.1793
0.85%
2.18%
5.94%
7.08%
Mar/05
USDBRL
5.6908
0.0215
0.38%
1.65%
6.06%
9.58%
Mar/05
DXY
91.994
0.3633
0.40%
1.23%
1.10%
2.29%
Mar/05
USDARS
90.3600
0.0700
0.08%
0.60%
2.50%
7.47%
Mar/05
USDCOP
3,633.40
9.7500
-0.27%
-0.30%
1.80%
6.41%
Mar/05
USDCLP
733.03
1.1300
0.15%
1.32%
-0.30%
3.28%
Mar/05
USDPEN
3.6897
0.0080
0.22%
1.15%
1.34%
1.95%
Mar/05
USDDOP
57.7400
0.0100
-0.02%
-0.19%
-0.14%
-0.64%
Mar/05
USDGTQ
7.7160
0.0160
0.21%
0.47%
-0.54%
-0.82%
Mar/05
USDURY
43.9000
0.0400
-0.09%
1.71%
3.12%
3.68%
Mar/05
USDCRC
609.30
0.2000
0.03%
-0.11%
0.07%
0.03%
Mar/05
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDBOB
6.8300
0.0100
0.15%
0.00%
-0.44%
0.15%
Mar/05
USDPYG
6,644.00
15.4700
-0.23%
0.50%
-2.22%
-3.23%
Mar/05
USDSVC
8.7495
0.0003
0.00%
0.00%
0.00%
0.00%
Mar/05
USDTTD
6.7499
0.0000
0.00%
0.01%
0.10%
0.78%
Mar/05
USDHNL
23.9800
0.0500
-0.21%
-0.26%
-0.24%
-0.39%
Mar/05
USDJMD
148.69
0.4200
-0.28%
-0.61%
0.45%
5.07%
Mar/05
USDNIO
34.7300
0.0700
-0.20%
-0.20%
-0.20%
0.09%
Mar/05
USDHTG
77.00
0.5100
0.67%
2.23%
5.12%
6.50%
Mar/05
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDSRD
14.0180
0.0030
0.02%
0.02%
0.00%
0.00%
Mar/05
USDGYD
207.56
0.4200
-0.20%
-0.20%
-0.20%
0.04%
Mar/05
USDKYD
0.8250
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
CLPCLF
29,323.89
7.3100
0.02%
0.17%
0.61%
0.87%
Mar/05
USDVES
1,884,462.00
14,543.1200
0.78%
1.26%
4.23%
70.63%
Mar/05
Asia
Price
Day
Weekly
Monthly
YTD
Date
USDJPY
108.39
0.4370
0.40%
1.73%
2.85%
4.98%
Mar/05
USDCNY
6.51464
0.0243
0.37%
0.54%
1.07%
0.19%
Mar/05
USDINR
73.1800
0.4470
0.61%
-1.00%
0.34%
0.20%
Mar/05
USDKRW
1,124.76
2.9089
-0.26%
0.25%
0.98%
3.75%
Mar/05
USDIDR
14,290.00
30.0000
0.21%
0.35%
2.11%
1.78%
Mar/05
USDSAR
3.7513
0.0002
0.01%
0.03%
0.01%
-0.01%
Mar/05
USDTWD
27.9280
0.0500
0.18%
0.23%
-0.16%
-0.52%
Mar/05
USDIRR
42,000.00
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDAED
3.6728
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDTHB
30.5300
0.1200
0.39%
0.20%
1.87%
1.63%
Mar/05
USDMYR
4.0720
0.0170
0.42%
0.49%
0.22%
1.29%
Mar/05
USDSGD
1.34186
0.0042
0.31%
0.78%
0.67%
1.49%
Mar/05
USDILS
3.3243
0.0064
0.19%
0.53%
2.17%
3.58%
Mar/05
USDHKD
7.76328
0.0041
0.05%
0.09%
0.14%
0.14%
Mar/05
USDPHP
48.6000
0.0300
0.06%
-0.27%
1.12%
1.23%
Mar/05
USDPKR
156.38
0.6200
-0.39%
-1.31%
-1.96%
-2.11%
Mar/05
USDIQD
1,458.00
1.0000
-0.07%
0.00%
0.00%
-0.07%
Mar/05
USDKZT
419.82
0.2500
-0.06%
0.49%
0.29%
-0.34%
Mar/05
USDQAR
3.6400
0.0000
0.00%
-0.04%
-0.04%
0.00%
Mar/06
USDVND
23,033.00
14.0000
0.06%
0.08%
0.27%
-0.16%
Mar/05
USDBDT
84.62
0.1700
-0.20%
0.00%
0.21%
0.42%
Mar/05
USDOMR
0.3849
0.0000
0.00%
0.00%
0.05%
0.05%
Mar/05
USDAZN
1.6896
0.0034
-0.20%
-0.20%
-0.20%
-0.20%
Mar/05
USDLKR
195.50
0.5000
0.26%
0.77%
0.51%
5.68%
Mar/05
USDSYP
1,256.00
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/06
USDMMK
1,400.00
0.0000
0.00%
0.00%
0.36%
5.58%
Mar/05
USDUZS
10,457.50
15.3600
-0.15%
-0.60%
-0.65%
-0.14%
Mar/05
USDMOP
7.9960
0.0040
0.05%
0.09%
0.14%
0.14%
Mar/05
USDTMT
3.4900
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/06
USDLBP
1,505.70
0.2000
0.01%
0.01%
0.00%
0.00%
Mar/05
USDYER
246.95
0.0300
-0.01%
-0.06%
0.03%
-1.14%
Mar/05
USDBHD
0.3767
0.0004
-0.11%
-0.08%
0.03%
0.03%
Mar/05
USDAFN
77.30
0.0100
-0.01%
-0.14%
0.14%
0.39%
Mar/05
USDNPR
116.82
0.2900
0.25%
-0.61%
0.07%
-0.07%
Mar/05
USDBND
1.3421
0.0049
0.37%
0.80%
0.70%
1.61%
Mar/05
USDKHR
4,050.28
2.7168
-0.07%
-0.21%
-0.29%
0.38%
Mar/05
USDGEL
3.3080
0.0025
0.08%
-0.06%
0.00%
1.27%
Mar/05
USDKPW
130.00
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDMNT
2,838.00
18.0000
0.64%
0.64%
0.39%
1.18%
Mar/05
USDLAK
9,331.30
11.7000
-0.13%
-0.04%
-0.04%
0.50%
Mar/05
USDAMD
524.46
0.4800
0.09%
-0.20%
0.86%
0.95%
Mar/05
USDTJS
11.2900
0.0000
0.00%
0.00%
0.00%
-0.31%
Mar/05
USDKGS
84.80
0.0000
0.00%
0.06%
0.01%
1.56%
Mar/05
USDMVR
15.3900
0.0300
-0.19%
-0.19%
-0.19%
-0.19%
Mar/05
USDKWD
0.3025
0.0001
-0.03%
0.03%
0.00%
-0.40%
Mar/05
USDJOD
0.708
0.0000
0.00%
0.00%
0.00%
0.11%
Mar/05
Australia
Price
Day
Weekly
Monthly
YTD
Date
AUDUSD
0.76885
0.0026
-0.34%
-0.24%
0.15%
-0.26%
Mar/05
NZDUSD
0.71590
0.0020
-0.28%
-1.02%
-0.90%
-0.50%
Mar/05
USDPGK
3.5112
0.0000
0.00%
-0.05%
-0.49%
-0.05%
Mar/05
USDXPF
99.97
0.4500
0.45%
1.33%
1.10%
3.76%
Mar/05
USDFJD
2.0341
0.0102
0.50%
1.55%
-0.54%
-0.28%
Mar/05
Africa
Price
Day
Weekly
Monthly
YTD
Date
USDNGN
380.55
0.0000
0.00%
-0.01%
-0.04%
-0.04%
Mar/05
USDZAR
15.3504
0.0586
0.38%
1.71%
3.19%
4.51%
Mar/05
USDZMW
21.8800
0.0200
-0.09%
0.46%
1.60%
3.50%
Mar/05
USDEGP
15.6500
0.0000
0.00%
0.00%
0.06%
-0.25%
Mar/05
USDDZD
132.63
0.3660
-0.28%
-0.06%
-0.28%
0.82%
Mar/05
USDAOA
619.23
0.7700
-0.12%
-1.86%
-4.50%
-4.68%
Mar/05
USDMAD
9.0089
0.0294
0.33%
0.92%
0.67%
1.20%
Mar/05
USDSDG
375.0002
0.0000
0.00%
0.00%
581.82%
581.82%
Mar/06
USDKES
109.55
0.0000
0.00%
-0.14%
0.00%
0.41%
Mar/05
USDETB
40.2107
0.0570
0.14%
0.60%
1.64%
2.63%
Mar/05
USDTZS
2,314.00
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDTND
2.7355
0.0112
-0.41%
0.74%
1.06%
1.55%
Mar/05
USDLYD
4.4631
0.0000
0.00%
0.55%
-0.20%
234.77%
Mar/06
USDGHS
5.7000
0.0100
-0.18%
-0.52%
-1.21%
-2.40%
Mar/05
USDCDF
1,973.55
10.5500
0.54%
0.02%
-0.12%
0.34%
Mar/05
USDUGX
3,648.69
6.3101
-0.17%
-0.31%
-0.31%
0.05%
Mar/05
USDMZN
73.80
0.1000
-0.14%
-0.40%
-1.01%
-0.54%
Mar/05
USDBWP
11.1235
0.1345
1.22%
1.56%
2.00%
3.23%
Mar/05
USDXAF
542.00
0.4800
-0.09%
1.28%
0.00%
1.95%
Mar/05
USDNAD
15.3700
0.0780
0.51%
1.80%
3.36%
4.64%
Mar/05
USDSSP
175.31
0.0185
0.01%
0.00%
0.21%
0.42%
Mar/05
USDMUR
39.7000
0.0000
0.00%
0.00%
0.25%
0.38%
Mar/05
USDMGA
3,742.70
17.7000
0.48%
0.00%
-0.86%
-2.16%
Mar/05
USDRWF
992.00
0.1010
0.01%
0.04%
0.16%
0.50%
Mar/05
USDGNF
10,066.80
6.2002
-0.06%
-0.31%
-0.25%
0.77%
Mar/05
USDMRO
35.68
0.0100
0.03%
-0.36%
-0.34%
-0.89%
Mar/05
USDSLL
10,083.80
21.2002
-0.21%
-0.18%
-0.48%
0.52%
Mar/05
USDXOF
540.75
0.2500
-0.05%
0.70%
-0.14%
1.93%
Mar/05
USDMWK
772.41
2.4100
0.31%
0.00%
0.77%
1.21%
Mar/05
USDERN
14.9700
0.0300
-0.20%
-0.20%
-0.20%
-0.20%
Mar/05
USDSZL
15.3100
0.0331
0.22%
1.50%
2.89%
4.23%
Mar/05
USDBIF
1,940.90
0.2800
0.01%
0.08%
0.25%
0.53%
Mar/05
USDLSL
15.3475
0.0550
0.36%
1.56%
3.18%
4.53%
Mar/05
USDLRD
173.10
0.1000
0.06%
3.04%
1.05%
6.00%
Mar/05
USDCVE
92.46
0.5300
0.58%
1.38%
1.17%
2.60%
Mar/05
USDDJF
177.50
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDSCR
20.9100
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDSOS
575.00
0.0000
0.00%
0.00%
0.00%
0.00%
Mar/05
USDGMD
50.6000
0.1000
-0.20%
-0.39%
-0.78%
-1.36%
Mar/05
USDKMF
412.07
1.0700
0.26%
1.50%
0.72%
2.87%
Mar/05
USDSTD
20.55
0.5451
2.73%
1.38%
1.16%
2.62%
Mar/05
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.
News
Mexican Stocks Close Higher, Gain 3.8...
Brazilian Equities Jump 2.3%
Gold Prices Fall to 9-Month Low
Oil Prices Rally on Friday
US Stocks Rebound, Book Mixed Week
TSX Rallies in Wild Session
Italian Shares End Lower After Volati...
European Equities End Friday's Sessio...
UK Stocks Close Slightly Lower on Fri...
Spanish Shares End Below 8,300
More
Country
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
Markets
Commodity
Currency
Government Bond 10y
Stock Market
GDP
GDP
GDP Annual Growth Rate
GDP Constant Prices
GDP from Agriculture
GDP from Construction
GDP from Manufacturing
GDP from Mining
GDP from Public Administration
GDP from Services
GDP from Transport
GDP from Utilities
GDP Growth Rate
GDP per capita
GDP per capita PPP
Gross Fixed Capital Formation
Gross National Product
Labour
Employed Persons
Employment Change
Employment Rate
Full Time Employment
Initial Jobless Claims
Job Vacancies
Labor Force Participation Rate
Labour Costs
Long Term Unemployment Rate
Minimum Wages
Non Farm Payrolls
Part Time Employment
Population
Productivity
Retirement Age Men
Retirement Age Women
Unemployed Persons
Unemployment Rate
Wage Growth
Wages
Wages in Manufacturing
Youth Unemployment Rate
Prices
Consumer Price Index CPI
Core Consumer Prices
Core Inflation Rate
Export Prices
Food Inflation
GDP Deflator
Harmonised Consumer Prices
Import Prices
Inflation Rate
Inflation Rate Mom
Producer Prices
producer prices change
Money
Banks Balance Sheet
Cash Reserve Ratio
Central Bank Balance Sheet
Deposit Interest Rate
Foreign Exchange Reserves
Interbank Rate
Interest Rate
Lending Rate
Loan Growth
Loans to Private Sector
Money Supply M0
Money Supply M1
Money Supply M2
Money Supply M3
Trade
Balance of Trade
Capital Flows
Crude Oil Production
Current Account
Current Account to GDP
Exports
External Debt
Foreign Direct Investment
Gold Reserves
Imports
Remittances
Terms of Trade
Terrorism Index
Tourism Revenues
Tourist Arrivals
Government
Asylum Applications
Credit Rating
Fiscal Expenditure
Government Budget
Government Budget Value
Government Debt
Government Debt to GDP
Government Revenues
Government Spending
Government Spending to GDP
Holidays
Business
Bankruptcies
Business Confidence
Capacity Utilization
Car Production
Car Registrations
Cement Production
Changes in Inventories
Competitiveness Index
Competitiveness Rank
Composite PMI
Corporate Profits
Corruption Index
Corruption Rank
Ease of Doing Business
Electricity Production
Factory Orders
Industrial Production
Industrial Production Mom
Internet Speed
IP Addresses
Leading Economic Index
Manufacturing PMI
Manufacturing Production
Mining Production
New Orders
Services PMI
Small Business Sentiment
Steel Production
Total Vehicle Sales
ZEW Economic Sentiment Index
Consumer
Bank Lending Rate
Consumer Confidence
Consumer Credit
Consumer Spending
Disposable Personal Income
Gasoline Prices
Households Debt to GDP
Households Debt to Income
Personal Savings
Personal Spending
Private Sector Credit
Retail Sales MoM
Retail Sales YoY
Housing
Building Permits
Construction Output
Home Ownership Rate
Housing Index
Housing Starts
Taxes
Corporate Tax Rate
Personal Income Tax Rate
Sales Tax Rate
Social Security Rate
Social Security Rate For Companies
Social Security Rate For Employees
Health
Coronavirus Cases
Coronavirus Deaths
Coronavirus Recovered
Hospital Beds
Hospitals
ICU Beds
Medical Doctors
Nurses
TRADING
ECONOMICS
196 Countries
20 Million Indicators
50 Thousand Markets
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
JOIN TRADING ECONOMICS
Write for Us
Publish your articles and forecasts in our website.
Get recognition from our millions of users.
We will share up to 75% of its ad revenues.
Learn More