Major Price Day Weekly Monthly Yearly Date
EURUSD 1.13130 0.0060 -0.53% -0.11% -0.24% -8.47% Mar/22
GBPUSD 1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar/22
AUDUSD 0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar/22
NZDUSD 0.68750 0.0000 0.00% 0.47% -0.10% -5.78% Mar/22
USDJPY 109.91 0.8900 -0.80% -1.38% -0.79% 4.28% Mar/22
USDCNY 6.72200 0.0159 0.24% 0.15% 0.60% 7.49% Mar/22
USDCHF 0.99350 0.0016 0.16% -0.82% -0.71% 5.09% Mar/22
USDCAD 1.34260 0.0068 0.51% 0.69% 1.80% 4.57% Mar/22
USDMXN 19.0855 0.2239 1.19% -0.59% -0.21% 4.08% Mar/22
USDINR 69.1600 0.3600 0.52% 0.32% -2.34% 6.70% Mar/22
USDBRL 3.9066 0.1145 3.02% 2.45% 4.27% 17.98% Mar/22
USDRUB 64.5960 0.7317 1.15% -0.30% -1.39% 12.88% Mar/22
DXY 96.65 0.1560 0.16% 0.06% 0.15% 8.03% Mar/22
USDKRW 1,135.11 7.7000 0.68% 0.04% 1.80% 5.62% Mar/22
USDZAR 14.4860 0.2860 2.01% 0.53% 4.78% 24.69% Mar/22
USDSGD 1.35230 0.0034 0.25% 0.00% 0.21% 3.35% Mar/22
USDHKD 7.84720 0.0000 0.00% -0.03% -0.01% 0.02% Mar/22

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 3,957.06 25.4600 -0.64% -0.31% 4.27% -51.45% Mar/25
ETHUSD 134.76 1.6500 -1.21% -1.62% -0.78% -72.42% Mar/25
XRPUSD 0.30 0.0048 -1.55% -2.65% -3.21% -48.55% Mar/25

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.13130 0.0060 -0.53% -0.11% -0.24% -8.47% Mar/22
EURGBP 0.8555 0.0112 -1.29% 0.46% -1.45% -2.05% Mar/22
EURAUD 1.5959 0.0032 -0.20% -0.13% 0.69% -0.65% Mar/22
EURNZD 1.6443 0.0073 -0.44% -0.53% -0.41% -3.64% Mar/22
EURJPY 124.23 1.7770 -1.41% -1.59% -1.53% -5.49% Mar/22
EURCNY 7.5956 0.0329 -0.43% -0.06% 0.06% -2.29% Mar/22
EURCHF 1.1227 0.0057 -0.51% -1.06% -1.21% -4.61% Mar/22
EURCAD 1.5175 0.0027 -0.18% 0.49% 1.27% -5.12% Mar/22
EURMXN 21.5611 0.1116 0.52% -0.85% -0.83% -5.64% Mar/22
EURINR 78.24 0.0055 -0.01% 0.22% -2.73% -2.99% Mar/22
EURBRL 4.4195 0.1068 2.48% 2.34% 4.02% 7.27% Mar/22
EURRUB 73.03 0.6287 0.87% -0.94% -1.74% 2.58% Mar/22
EURKRW 1,284.15 1.9466 0.15% -0.07% 1.39% -3.96% Mar/22
EURIDR 16,019.21 56.5275 -0.35% -0.77% 0.63% -6.26% Mar/22
EURSEK 10.4716 0.0388 0.37% 0.19% -1.00% 2.75% Mar/22
EURSGD 1.5282 0.0058 -0.38% -0.21% -0.31% -6.23% Mar/22
EURISK 135.11 1.0121 0.75% 1.97% -0.29% 11.01% Mar/22
EURCZK 25.7332 0.0723 0.28% 0.46% 0.37% 1.13% Mar/22
EURDKK 7.4624 0.0001 0.00% 0.00% 0.02% 0.20% Mar/22
EURHKD 8.8672 0.0601 -0.67% -0.24% -0.55% -9.28% Mar/22
EURNOK 9.6590 0.0474 0.49% 0.01% -1.10% 1.02% Mar/22
EURZAR 16.3671 0.2058 1.27% 0.54% 4.17% 12.90% Mar/22

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar/22
EURGBP 0.8555 0.0112 -1.29% 0.46% -1.45% -2.05% Mar/22
GBPAUD 1.8650 0.0200 1.08% -0.55% 1.88% 1.58% Mar/22
GBPNZD 1.9201 0.0144 0.76% -1.04% 0.70% -1.55% Mar/22
GBPJPY 145.18 0.0454 -0.03% -1.98% 0.33% -3.18% Mar/22
GBPCNY 8.8719 0.0697 0.79% -0.52% 1.20% -0.15% Mar/22
GBPCHF 1.3123 0.0122 0.94% -1.42% 0.15% -2.42% Mar/22
GBPCAD 1.7735 0.0194 1.11% 0.08% 2.48% -2.99% Mar/22
GBPMXN 25.1814 0.4375 1.77% -1.26% 0.28% -3.54% Mar/22
GBPINR 91.35 1.1773 1.31% -0.28% -1.49% -0.93% Mar/22
GBPBRL 5.1602 0.1899 3.82% 1.84% 5.44% 9.54% Mar/22
GBPRUB 85.32 1.6179 1.93% -0.91% -0.53% 4.86% Mar/22
GBPKRW 1,499.37 21.6705 1.47% -0.57% 2.68% -1.93% Mar/22
GBPIDR 18,703.94 177.1995 0.96% -1.26% 1.91% -4.28% Mar/22
GBPSGD 1.7863 0.0182 1.03% -0.60% 1.08% -4.04% Mar/22
GBPCZK 30.0941 0.5207 1.76% 0.14% 1.84% 3.45% Mar/22
GBPDKK 8.7144 0.1046 1.21% -0.45% 1.13% 2.40% Mar/22
GBPHKD 10.3599 0.0593 0.58% -0.73% 0.60% -7.27% Mar/22

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar/22
EURAUD 1.5959 0.0032 -0.20% -0.13% 0.69% -0.65% Mar/22
GBPAUD 1.8650 0.0200 1.08% -0.55% 1.88% 1.58% Mar/22
AUDNZD 1.0293 0.0036 -0.35% -0.50% -1.18% -3.11% Mar/22
AUDJPY 77.81 0.9900 -1.26% -1.45% -2.24% -4.91% Mar/22
AUDCNY 4.7579 0.0126 -0.26% 0.08% -0.64% -1.68% Mar/22
AUDCHF 0.7031 0.0025 -0.35% -0.97% -1.94% -4.04% Mar/22
AUDCAD 0.9507 0.0000 0.00% 0.61% 0.57% -4.52% Mar/22
AUDMXN 13.5164 0.1039 0.77% -0.66% -1.37% -4.84% Mar/22
AUDINR 48.98 0.0554 0.11% 0.25% -3.47% -2.45% Mar/22
AUDBRL 2.7667 0.0701 2.60% 2.38% 3.28% 7.86% Mar/22
AUDRUB 45.7469 0.3330 0.73% -0.38% -2.53% 3.25% Mar/22
AUDKRW 803.88 2.1837 0.27% -0.03% 0.62% -3.43% Mar/22
AUDIDR 10,028.11 23.2865 -0.23% -0.74% -0.14% -5.74% Mar/22
AUDHKD 5.5574 0.0228 -0.41% -0.10% -1.17% -8.55% Mar/22
AUDSGD 0.9576 0.0017 -0.18% -0.09% -1.01% -5.62% Mar/22

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 109.91 0.8900 -0.80% -1.38% -0.79% 4.28% Mar/22
EURJPY 124.23 1.7770 -1.41% -1.59% -1.53% -5.49% Mar/22
GBPJPY 145.18 0.0454 -0.03% -1.98% 0.33% -3.18% Mar/22
AUDJPY 77.81 0.9900 -1.26% -1.45% -2.24% -4.91% Mar/22
NZDJPY 75.56 0.6119 -0.80% -0.92% -1.14% -1.75% Mar/22
CNYJPY 16.3508 0.1715 -1.04% -1.53% -1.63% -2.99% Mar/22
CHFJPY 110.58 1.0750 -0.96% -0.55% -0.37% -0.97% Mar/22
CADJPY 81.85 1.0290 -1.24% -2.04% -2.78% -0.40% Mar/22
MXNJPY 5.7550 0.1190 -2.03% -0.76% -0.78% 0.04% Mar/22
INRJPY 1.5892 0.0213 -1.32% -1.70% 1.34% -2.26% Mar/22
BRLJPY 28.1344 1.0842 -3.71% -3.74% -4.85% -11.61% Mar/22
RUBJPY 1.7015 0.0334 -1.93% -1.08% 0.36% -7.67% Mar/22
KRWJPY 0.0968 0.0015 -1.48% -1.42% -2.78% -1.27% Mar/22
IDRJPY 0.00776 0.0001 -0.98% -0.72% -2.05% 1.15% Mar/22
HKDJPY 14.0010 0.1130 -0.80% -1.42% -1.03% 4.14% Mar/22
SGDJPY 81.28 0.8647 -1.05% -1.38% -1.24% 0.90% Mar/22

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.13130 0.0060 -0.53% -0.11% -0.24% -8.47% Mar/22
GBPUSD 1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar/22
USDCHF 0.99350 0.0016 0.16% -0.82% -0.71% 5.09% Mar/22
USDRUB 64.5960 0.7317 1.15% -0.30% -1.39% 12.88% Mar/22
USDTRY 5.7617 0.3005 5.50% 5.80% 8.70% 45.33% Mar/22
USDSEK 9.2703 0.0974 1.06% 0.44% -0.39% 13.20% Mar/22
USDPLN 3.8037 0.0355 0.94% 0.20% -0.39% 12.14% Mar/22
USDNOK 8.5537 0.0989 1.17% 0.31% -0.49% 11.36% Mar/22
USDDKK 6.6031 0.0428 0.65% 0.22% 0.51% 10.34% Mar/22
USDCZK 22.7830 0.2200 0.98% 0.74% 0.96% 11.42% Mar/22
USDRON 4.2038 0.0251 0.60% 0.15% 0.24% 12.50% Mar/22
USDHUF 280.09 3.4400 1.24% 0.98% 0.15% 11.43% Mar/22
USDUAH 26.86 0.2200 -0.81% -0.50% -0.22% 2.34% Mar/22
USDBYR 2 0.0163 0.78% -0.55% -1.20% 8.57% Mar/22
USDHRV 6.5717 0.0531 0.81% 0.37% 0.48% 9.16% Mar/22
USDSRB 104.24 0.7400 0.72% 0.20% 0.38% 9.51% Mar/22
USDBIH 1.7308 0.0114 0.66% 0.31% 0.75% 9.53% Mar/22
USDISK 119.43 1.5200 1.29% 2.08% -0.05% 22.09% Mar/22
USDALL 109.44 0.3100 -0.28% -0.35% -0.10% 4.55% Mar/22
USDMKD 53.83 0.0000 0.00% -0.41% -0.20% 9.32% Mar/22
USDMDL 17.2025 0.0200 0.12% 0.31% 0.95% 4.71% Mar/22
USDBGN 1.7296 0.0105 0.61% 0.21% 0.31% 10.08% Mar/22

America Price Day Weekly Monthly Yearly Date
USDCAD 1.34260 0.0068 0.51% 0.69% 1.80% 4.57% Mar/22
USDMXN 19.0855 0.2239 1.19% -0.59% -0.21% 4.08% Mar/22
USDBRL 3.9066 0.1145 3.02% 2.45% 4.27% 17.98% Mar/22
DXY 96.65 0.1560 0.16% 0.06% 0.15% 8.03% Mar/22
USDARS 41.7400 0.7200 1.76% 4.40% 7.06% 107.04% Mar/22
USDCOP 3,129.30 42.8000 1.39% 0.30% 0.90% 11.73% Mar/22
USDCLP 678.23 11.2000 1.68% 1.30% 4.30% 11.51% Mar/22
USDPEN 3.2948 0.0003 0.01% 0.01% -0.23% 2.58% Mar/22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDDOP 50.4500 0.0100 0.02% 0.04% 0.04% 1.37% Mar/22
USDGTQ 7.6650 0.0050 -0.07% -0.26% -0.45% 3.61% Mar/22
USDURY 33.3600 0.0300 0.09% -0.45% 2.17% 17.34% Mar/22
USDCRC 603.00 4.7000 0.79% 1.17% -0.68% 7.28% Mar/22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDBOB 6.8500 0.0000 0.00% 0.15% -0.15% 0.00% Mar/22
USDPYG 6,113.00 19.0000 0.31% -0.09% 1.21% 10.05% Mar/22
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDTTD 6.7595 0.0057 0.08% 0.27% 0.28% 0.02% Mar/22
USDHNL 24.3867 0.0029 0.01% 0.06% 0.07% 3.40% Mar/22
USDJMD 123.50 0.5000 -0.40% -1.20% -5.36% -1.63% Mar/22
USDNIO 32.7600 0.0000 0.00% -0.12% 0.09% 5.34% Mar/22
USDHTG 82.67 0.0300 -0.04% 0.36% 1.86% 28.09% Mar/22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDGYD 206.30 0.5600 0.27% -0.81% -0.10% 0.77% Mar/22
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% Mar/22
USDVES 3,286.77 2.1546 -0.07% -0.03% -0.15% 665,912.66% Mar/22

Asia Price Day Weekly Monthly Yearly Date
USDJPY 109.91 0.8900 -0.80% -1.38% -0.79% 4.28% Mar/22
USDCNY 6.72200 0.0159 0.24% 0.15% 0.60% 7.49% Mar/22
USDINR 69.1600 0.3600 0.52% 0.32% -2.34% 6.70% Mar/22
USDKRW 1,135.11 7.7000 0.68% 0.04% 1.80% 5.62% Mar/22
USDIDR 14,160.00 25.0000 0.18% -0.67% 1.03% 2.76% Mar/22
USDSAR 3.7501 0.0002 0.01% 0.01% 0.01% 0.01% Mar/23
USDTWD 30.8660 0.0690 0.22% 0.06% 0.36% 6.15% Mar/22
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 11.44% Mar/23
USDAED 3.6727 0.0000 0.00% 0.00% -0.01% 0.00% Mar/23
USDTHB 31.7400 0.0200 0.06% 0.22% 1.50% 1.99% Mar/22
USDMYR 4.0620 0.0020 0.05% -0.66% -0.07% 4.31% Mar/22
USDSGD 1.35230 0.0034 0.25% 0.00% 0.21% 3.35% Mar/22
USDILS 3.6177 0.0176 0.49% 0.64% 0.31% 3.52% Mar/22
USDHKD 7.84720 0.0000 0.00% -0.03% -0.01% 0.02% Mar/22
USDPHP 52.6500 0.0600 0.11% 0.11% 1.48% 1.00% Mar/22
USDPKR 139.25 0.2500 -0.18% 0.40% 0.58% 20.88% Mar/23
USDIQD 1,185.00 1.4300 -0.12% -0.34% -0.42% 0.08% Mar/23
USDKZT 378.27 0.0000 0.00% -0.25% 0.56% 18.45% Mar/22
USDQAR 3.6405 0.0005 0.01% 0.00% 0.01% 0.01% Mar/23
USDVND 23,199.00 1.0000 0.00% 0.00% -0.07% 1.74% Mar/22
USDBDT 83.44 0.0000 0.00% -0.14% -0.14% 0.63% Mar/22
USDOMR 0.3848 0.0000 0.00% 0.00% 0.08% -0.05% Mar/23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% Mar/22
USDLKR 177.95 0.0000 0.00% -0.25% -0.92% 14.07% Mar/22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/23
USDMMK 1,520.00 5.0000 -0.33% -0.65% -0.20% 13.86% Mar/22
USDUZS 8,373.04 0.0000 0.00% 0.05% -0.30% 2.92% Mar/22
USDMOP 8.0650 0.0180 -0.22% -0.25% -0.24% -0.20% Mar/22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Mar/23
USDLBP 1,505.70 1.7000 0.11% 0.01% 0.00% 0.00% Mar/22
USDYER 249.50 0.0500 0.02% -0.02% -0.02% -0.18% Mar/22
USDBHD 0.3768 0.0000 0.00% 0.00% -0.05% 0.00% Mar/23
USDAFN 75.36 0.1100 0.15% 0.33% 1.18% 9.38% Mar/23
USDNPR 110.32 0.2100 0.19% -0.20% -2.85% 6.07% Mar/22
USDBND 1.3523 0.0035 0.26% 0.01% 0.21% 2.91% Mar/22
USDKHR 3,953.25 26.7478 -0.67% -0.55% 0.03% -0.67% Mar/22
USDGEL 2.6720 0.0020 0.07% 0.07% 0.30% 10.28% Mar/22
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDMNT 2,615.00 3.0000 -0.11% 0.00% 0.19% 9.23% Mar/22
USDLAK 8,576.00 5.0000 0.06% -0.02% 0.08% 3.59% Mar/22
USDAMD 483.50 0.5000 -0.10% -0.21% -0.72% 0.86% Mar/22
USDTJS 9.4358 0.0010 0.01% 0.01% 0.03% 6.98% Mar/22
USDKGS 69.76 0.2062 0.30% -0.10% 0.31% 2.48% Mar/22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDKWD 0.3030 0.0000 0.00% -0.20% -0.20% 1.27% Mar/23
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% 0.00% Mar/23

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar/22
NZDUSD 0.68750 0.0000 0.00% 0.47% -0.10% -5.78% Mar/22
USDPGK 3.3508 0.0247 -0.73% -0.73% -0.55% 2.95% Mar/22
USDXPF 105.32 0.6600 0.63% 0.30% 0.65% 9.67% Mar/22
USDFJD 2.1284 0.0018 0.08% -0.40% 0.02% 4.32% Mar/22

Africa Price Day Weekly Monthly Yearly Date
USDNGN 305.90 0.0000 0.00% -0.01% 0.03% 0.23% Mar/22
USDZAR 14.4860 0.2860 2.01% 0.53% 4.78% 24.69% Mar/22
USDZMW 12.0000 0.0100 0.08% 0.42% 0.67% 26.98% Mar/22
USDEGP 17.2200 0.0000 0.00% -0.75% -1.60% -2.05% Mar/23
USDDZD 118.62 0.3780 0.32% -0.21% 0.30% 4.44% Mar/22
USDAOA 315.26 0.0000 0.00% 0.40% 0.85% 47.07% Mar/22
USDMAD 9.6167 0.0303 0.32% 0.22% 0.73% 5.36% Mar/22
USDSDG 47.4500 0.0002 0.00% -0.10% -0.09% 162.86% Mar/23
USDKES 100.55 0.1500 -0.15% 0.40% 0.45% -0.25% Mar/22
USDETB 28.2717 0.0017 0.01% -0.14% 0.15% 3.80% Mar/22
USDTZS 2,338.00 1.0000 -0.04% -0.09% 0.13% 3.45% Mar/22
USDTND 3.0060 0.0162 0.54% 0.04% -0.96% 26.01% Mar/22
USDLYD 1.3792 0.0002 0.01% -0.37% -0.40% 4.11% Mar/23
USDGHS 5.0500 0.1400 -2.70% -9.82% -4.72% 14.93% Mar/22
USDCDF 1,631.00 0.0000 0.00% 0.00% 0.18% 2.32% Mar/22
USDUGX 3,687.62 11.9800 -0.32% -0.20% 0.66% 0.53% Mar/22
USDMZN 62.50 0.0000 0.00% 0.48% 0.81% 0.48% Mar/22
USDBWP 10.6610 0.0453 0.43% -0.53% 1.81% 11.99% Mar/22
USDXAF 612.42 4.0400 0.66% 0.31% 0.75% 11.50% Mar/22
USDNAD 14.4760 0.2690 1.89% 0.46% 4.75% 23.48% Mar/22
USDSSP 154.59 0.0000 0.00% 0.00% 0.37% 17.09% Mar/23
USDMUR 34.3800 0.1300 0.38% -0.52% 1.42% 4.50% Mar/22
USDMGA 3,540.00 0.0000 0.00% 1.62% 1.30% 10.63% Mar/22
USDRWF 901.33 0.1524 0.02% 0.08% 0.33% 4.21% Mar/22
USDGNF 9,104.00 0.0000 0.00% -0.04% 0.01% 1.12% Mar/22
USDMRO 357.30 1.3000 0.37% % % 1.51% Mar/21
USDSLL 8,900.00 10.0000 0.11% 0.34% 1.39% 14.84% Mar/22
USDXOF 572.70 4.8000 -0.83% -0.62% -0.26% 8.84% Mar/22
USDMWK 720.58 0.2800 0.04% 0.10% 0.10% 1.01% Mar/22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
USDSZL 14.4850 0.2850 2.01% 0.55% 4.89% 24.56% Mar/22
USDBIF 1,805.73 0.6400 0.04% 0.09% 0.29% 2.86% Mar/22
USDLSL 14.4900 0.2877 2.03% 0.63% 4.82% 23.63% Mar/22
USDLRD 161.63 0.0000 0.00% 0.07% 0.47% 23.28% Mar/22
USDCVE 97.58 0.6400 0.66% 0.31% 0.75% 10.07% Mar/22
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% Mar/23
USDSCR 13.6100 0.0000 0.00% 0.22% 0.22% 1.54% Mar/22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/23
USDGMD 48.8000 1.0000 -2.01% -2.01% 0.23% 2.95% Mar/23
USDKMF 431.00 1.4000 -0.32% -0.79% -0.28% 8.92% Mar/22
USDSTD 21.68 0.1429 0.66% 0.31% 0.75% -99.89% Mar/22

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.