Major Price Day Weekly Monthly YTD Date
EURUSD 1.19104 0.0056 -0.47% -1.34% -1.13% -2.51% Mar/05
GBPUSD 1.38336 0.0060 -0.43% -0.65% 0.73% 1.17% Mar/05
AUDUSD 0.76885 0.0026 -0.34% -0.24% 0.15% -0.26% Mar/05
NZDUSD 0.71590 0.0020 -0.28% -1.02% -0.90% -0.50% Mar/05
USDJPY 108.39 0.4370 0.40% 1.73% 2.85% 4.98% Mar/05
USDCNY 6.51464 0.0243 0.37% 0.54% 1.07% 0.19% Mar/05
USDCHF 0.93043 0.0011 0.11% 2.41% 3.53% 5.13% Mar/05
USDCAD 1.26530 0.0018 -0.15% -0.70% -0.68% -0.63% Mar/05
USDMXN 21.3083 0.1793 0.85% 2.18% 5.94% 7.08% Mar/05
USDINR 73.1800 0.4470 0.61% -1.00% 0.34% 0.20% Mar/05
USDBRL 5.6908 0.0215 0.38% 1.65% 6.06% 9.58% Mar/05
USDRUB 74.2568 0.4520 -0.60% -0.46% 0.02% 0.26% Mar/05
DXY 91.994 0.3633 0.40% 1.23% 1.10% 2.29% Mar/05
USDKRW 1,124.76 2.9089 -0.26% 0.25% 0.98% 3.75% Mar/05
USDZAR 15.3504 0.0586 0.38% 1.71% 3.19% 4.51% Mar/05
USDSGD 1.34186 0.0042 0.31% 0.78% 0.67% 1.49% Mar/05
USDHKD 7.76328 0.0041 0.05% 0.09% 0.14% 0.14% Mar/05

Crypto Price Day Weekly Monthly YTD Date
BTCUSD 48,101.00 638.2100 -1.31% 4.32% 23.79% 65.91% Mar/06
ETHUSD 1,596.06 66.8400 4.37% 9.83% -1.64% 116.16% Mar/06
XRPUSD 0.46 0.0195 -4.08% 7.33% 3.32% 108.47% Mar/06

EUR Cross Price Day Weekly Monthly YTD Date
EURUSD 1.19104 0.0056 -0.47% -1.34% -1.13% -2.51% Mar/05
EURGBP 0.8609 0.0003 -0.04% -0.64% -1.85% -3.64% Mar/05
EURAUD 1.5500 0.0012 -0.07% -1.02% -0.91% -2.19% Mar/05
EURNZD 1.6615 0.0054 -0.32% -0.42% -0.42% -2.14% Mar/05
EURJPY 129.10 0.1160 -0.09% 0.38% 1.81% 2.34% Mar/05
EURCNY 7.7604 0.0064 -0.08% -0.78% -0.10% -2.30% Mar/05
EURCHF 1.1062 0.0060 -0.54% 0.86% 2.14% 2.30% Mar/05
EURCAD 1.5072 0.0091 -0.60% -2.02% -1.82% -3.09% Mar/05
EURMXN 25.3623 0.0843 0.33% 0.78% 4.65% 4.31% Mar/05
EURINR 87.18 0.1441 0.17% -2.31% -0.81% -2.29% Mar/05
EURBRL 6.7837 0.0004 -0.01% 0.37% 4.90% 6.92% Mar/05
EURRUB 88.68 0.4660 -0.52% -1.79% -0.88% -1.96% Mar/05
EURKRW 1,341.59 7.8380 -0.58% -0.95% -0.06% 1.30% Mar/05
EURIDR 17,023.82 40.4091 -0.24% -0.98% 0.93% -0.75% Mar/05
EURSEK 10.1576 0.0139 -0.14% -0.27% 0.46% 1.08% Mar/05
EURSGD 1.5980 0.0027 -0.17% -0.47% -0.50% -1.05% Mar/05
EURISK 152.72 0.1865 -0.12% -0.49% -0.92% -2.06% Mar/05
EURCZK 26.3109 0.0677 0.26% 0.71% 2.44% 0.36% Mar/05
EURDKK 7.4358 0.0001 0.00% 0.00% -0.03% -0.09% Mar/05
EURHKD 9.2465 0.0385 -0.41% -1.23% -1.02% -2.37% Mar/05
EURNOK 10.1852 0.0899 -0.88% -2.58% -0.55% -2.71% Mar/05
EURZAR 18.2887 0.0202 -0.11% 0.31% 2.10% 1.89% Mar/05

GBP Cross Price Day Weekly Monthly YTD Date
GBPUSD 1.38336 0.0060 -0.43% -0.65% 0.73% 1.17% Mar/05
EURGBP 0.8609 0.0003 -0.04% -0.64% -1.85% -3.64% Mar/05
GBPAUD 1.8000 0.0009 -0.05% -0.38% 0.92% 1.49% Mar/05
GBPNZD 1.9298 0.0055 -0.29% 0.33% 1.43% 1.56% Mar/05
GBPJPY 149.74 0.0103 -0.01% 0.93% 3.46% 6.06% Mar/05
GBPCNY 9.0154 0.0022 -0.02% -0.12% 1.78% 1.42% Mar/05
GBPCHF 1.2874 0.0039 -0.30% 1.76% 4.25% 6.38% Mar/05
GBPCAD 1.7504 0.0103 -0.58% -1.25% 0.00% 0.56% Mar/05
GBPMXN 29.4631 0.1126 0.38% 1.65% 6.61% 8.28% Mar/05
GBPINR 101.28 0.2222 0.22% -1.60% 1.07% 1.41% Mar/05
GBPBRL 7.8788 0.0019 0.02% 1.07% 6.86% 10.95% Mar/05
GBPRUB 102.78 1.0200 -0.98% -1.05% 0.76% 1.49% Mar/05
GBPKRW 1,558.16 8.6267 -0.55% -0.25% 1.81% 5.12% Mar/05
GBPIDR 19,776.65 36.1985 -0.18% -0.26% 2.84% 3.02% Mar/05
GBPSGD 1.8567 0.0019 -0.10% 0.15% 1.37% 2.71% Mar/05
GBPCZK 30.5593 0.0998 0.33% 1.48% 4.39% 4.21% Mar/05
GBPDKK 8.6288 0.0047 -0.05% 0.68% 1.75% 3.60% Mar/05
GBPHKD 10.7332 0.0472 -0.44% -0.62% 0.76% 1.28% Mar/05

AUD Cross Price Day Weekly Monthly YTD Date
AUDUSD 0.76885 0.0026 -0.34% -0.24% 0.15% -0.26% Mar/05
EURAUD 1.5500 0.0012 -0.07% -1.02% -0.91% -2.19% Mar/05
GBPAUD 1.8000 0.0009 -0.05% -0.38% 0.92% 1.49% Mar/05
AUDNZD 1.0727 0.0020 -0.18% 0.79% 0.56% 0.14% Mar/05
AUDJPY 83.26 0.0350 -0.04% 1.43% 2.71% 4.61% Mar/05
AUDCNY 5.0051 0.0019 -0.04% 0.21% 0.80% -0.14% Mar/05
AUDCHF 0.7151 0.0019 -0.26% 2.12% 3.28% 4.81% Mar/05
AUDCAD 0.9713 0.0063 -0.64% -1.05% -1.04% -1.03% Mar/05
AUDMXN 16.3703 0.0703 0.43% 1.85% 5.65% 6.72% Mar/05
AUDINR 56.26 0.1473 0.26% -1.26% 0.13% -0.07% Mar/05
AUDBRL 4.3785 0.0049 0.11% 1.47% 5.92% 9.37% Mar/05
AUDRUB 57.1176 0.5165 -0.90% -0.66% -0.13% 0.05% Mar/05
AUDKRW 865.91 4.0338 -0.46% 0.14% 0.91% 3.62% Mar/05
AUDIDR 10,985.44 15.4395 -0.14% 0.09% 1.89% 1.51% Mar/05
AUDHKD 5.9725 0.0133 -0.22% -0.09% 0.01% -0.06% Mar/05
AUDSGD 1.0305 0.0015 -0.14% 0.48% 0.36% 1.18% Mar/05

JPY Cross Price Day Weekly Monthly YTD Date
USDJPY 108.39 0.4370 0.40% 1.73% 2.85% 4.98% Mar/05
EURJPY 129.10 0.1160 -0.09% 0.38% 1.81% 2.34% Mar/05
GBPJPY 149.74 0.0103 -0.01% 0.93% 3.46% 6.06% Mar/05
AUDJPY 83.26 0.0350 -0.04% 1.43% 2.71% 4.61% Mar/05
NZDJPY 77.54 0.2058 0.27% 0.61% 2.00% 4.38% Mar/05
CNYJPY 16.6325 0.0004 0.00% 1.15% 1.88% 4.74% Mar/05
CHFJPY 116.41 0.2460 0.21% -0.70% -0.56% -0.20% Mar/05
CADJPY 85.63 0.4330 0.51% 2.45% 3.67% 5.60% Mar/05
MXNJPY 5.0694 0.0400 -0.78% -0.71% -3.11% -2.27% Mar/05
INRJPY 1.4808 0.0035 -0.23% 2.73% 2.62% 4.74% Mar/05
BRLJPY 19.0572 0.0154 0.08% 0.14% -2.83% -4.14% Mar/05
RUBJPY 1.4595 0.0145 1.00% 2.19% 2.97% 4.69% Mar/05
KRWJPY 0.0963 0.0005 0.57% 1.37% 1.90% 1.08% Mar/05
IDRJPY 0.00758 0.0000 0.17% 1.35% 0.85% 3.11% Mar/05
HKDJPY 13.9600 0.0470 0.34% 1.67% 2.85% 4.81% Mar/05
SGDJPY 80.47 0.2734 0.34% 0.55% 1.92% 3.03% Mar/05

Europe Price Day Weekly Monthly YTD Date
EURUSD 1.19104 0.0056 -0.47% -1.34% -1.13% -2.51% Mar/05
GBPUSD 1.38336 0.0060 -0.43% -0.65% 0.73% 1.17% Mar/05
USDCHF 0.93043 0.0011 0.11% 2.41% 3.53% 5.13% Mar/05
USDRUB 74.2568 0.4520 -0.60% -0.46% 0.02% 0.26% Mar/05
USDTRY 7.5159 0.0170 0.23% 1.26% 6.46% 1.13% Mar/05
USDSEK 8.5292 0.0298 0.35% 1.11% 1.65% 3.68% Mar/05
USDPLN 3.8487 0.0380 1.00% 2.86% 3.60% 3.24% Mar/05
USDNOK 8.5342 0.0537 -0.63% -1.43% 0.42% -0.41% Mar/05
USDDKK 6.2429 0.0294 0.47% 1.36% 1.14% 2.47% Mar/05
USDCZK 22.0876 0.1648 0.75% 2.13% 3.67% 2.99% Mar/05
USDRON 4.0952 0.0208 0.51% 1.48% 1.29% 2.89% Mar/05
USDHUF 308.02 3.0450 1.00% 2.61% 3.56% 3.93% Mar/05
USDUAH 27.76 0.0750 0.27% -0.70% 0.49% -1.93% Mar/05
USDBYR 3 0.0106 -0.41% 0.31% -0.28% 0.20% Mar/05
USDHRV 6.3531 0.0194 0.31% 1.23% 1.31% 2.87% Mar/05
USDRSD 98.60 1.0000 1.02% 1.98% 1.14% 2.48% Mar/05
USDBIH 1.6401 0.0096 0.59% 1.38% 1.17% 2.98% Mar/05
USDISK 128.15 0.3700 0.29% 0.80% 0.20% 0.40% Mar/05
USDALL 103.24 0.4300 0.42% 1.13% 1.01% 3.14% Mar/05
USDMKD 51.48 0.3800 0.74% 1.58% 0.92% 2.94% Mar/05
USDMDL 17.5000 0.0010 0.01% 0.52% 0.57% 2.61% Mar/05
USDBGN 1.6416 0.0083 0.51% 1.75% 1.15% 2.54% Mar/05

America Price Day Weekly Monthly YTD Date
USDCAD 1.26530 0.0018 -0.15% -0.70% -0.68% -0.63% Mar/05
USDMXN 21.3083 0.1793 0.85% 2.18% 5.94% 7.08% Mar/05
USDBRL 5.6908 0.0215 0.38% 1.65% 6.06% 9.58% Mar/05
DXY 91.994 0.3633 0.40% 1.23% 1.10% 2.29% Mar/05
USDARS 90.3600 0.0700 0.08% 0.60% 2.50% 7.47% Mar/05
USDCOP 3,633.40 9.7500 -0.27% -0.30% 1.80% 6.41% Mar/05
USDCLP 733.03 1.1300 0.15% 1.32% -0.30% 3.28% Mar/05
USDPEN 3.6897 0.0080 0.22% 1.15% 1.34% 1.95% Mar/05
USDDOP 57.7400 0.0100 -0.02% -0.19% -0.14% -0.64% Mar/05
USDGTQ 7.7160 0.0160 0.21% 0.47% -0.54% -0.82% Mar/05
USDURY 43.9000 0.0400 -0.09% 1.71% 3.12% 3.68% Mar/05
USDCRC 609.30 0.2000 0.03% -0.11% 0.07% 0.03% Mar/05
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDBOB 6.8300 0.0100 0.15% 0.00% -0.44% 0.15% Mar/05
USDPYG 6,644.00 15.4700 -0.23% 0.50% -2.22% -3.23% Mar/05
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% Mar/05
USDTTD 6.7499 0.0000 0.00% 0.01% 0.10% 0.78% Mar/05
USDHNL 23.9800 0.0500 -0.21% -0.26% -0.24% -0.39% Mar/05
USDJMD 148.69 0.4200 -0.28% -0.61% 0.45% 5.07% Mar/05
USDNIO 34.7300 0.0700 -0.20% -0.20% -0.20% 0.09% Mar/05
USDHTG 77.00 0.5100 0.67% 2.23% 5.12% 6.50% Mar/05
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDSRD 14.0180 0.0030 0.02% 0.02% 0.00% 0.00% Mar/05
USDGYD 207.56 0.4200 -0.20% -0.20% -0.20% 0.04% Mar/05
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
CLPCLF 29,323.89 7.3100 0.02% 0.17% 0.61% 0.87% Mar/05
USDVES 1,884,462.00 14,543.1200 0.78% 1.26% 4.23% 70.63% Mar/05

Asia Price Day Weekly Monthly YTD Date
USDJPY 108.39 0.4370 0.40% 1.73% 2.85% 4.98% Mar/05
USDCNY 6.51464 0.0243 0.37% 0.54% 1.07% 0.19% Mar/05
USDINR 73.1800 0.4470 0.61% -1.00% 0.34% 0.20% Mar/05
USDKRW 1,124.76 2.9089 -0.26% 0.25% 0.98% 3.75% Mar/05
USDIDR 14,290.00 30.0000 0.21% 0.35% 2.11% 1.78% Mar/05
USDSAR 3.7513 0.0002 0.01% 0.03% 0.01% -0.01% Mar/05
USDTWD 27.9280 0.0500 0.18% 0.23% -0.16% -0.52% Mar/05
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDTHB 30.5300 0.1200 0.39% 0.20% 1.87% 1.63% Mar/05
USDMYR 4.0720 0.0170 0.42% 0.49% 0.22% 1.29% Mar/05
USDSGD 1.34186 0.0042 0.31% 0.78% 0.67% 1.49% Mar/05
USDILS 3.3243 0.0064 0.19% 0.53% 2.17% 3.58% Mar/05
USDHKD 7.76328 0.0041 0.05% 0.09% 0.14% 0.14% Mar/05
USDPHP 48.6000 0.0300 0.06% -0.27% 1.12% 1.23% Mar/05
USDPKR 156.38 0.6200 -0.39% -1.31% -1.96% -2.11% Mar/05
USDIQD 1,458.00 1.0000 -0.07% 0.00% 0.00% -0.07% Mar/05
USDKZT 419.82 0.2500 -0.06% 0.49% 0.29% -0.34% Mar/05
USDQAR 3.6400 0.0000 0.00% -0.04% -0.04% 0.00% Mar/06
USDVND 23,033.00 14.0000 0.06% 0.08% 0.27% -0.16% Mar/05
USDBDT 84.62 0.1700 -0.20% 0.00% 0.21% 0.42% Mar/05
USDOMR 0.3849 0.0000 0.00% 0.00% 0.05% 0.05% Mar/05
USDAZN 1.6896 0.0034 -0.20% -0.20% -0.20% -0.20% Mar/05
USDLKR 195.50 0.5000 0.26% 0.77% 0.51% 5.68% Mar/05
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/06
USDMMK 1,400.00 0.0000 0.00% 0.00% 0.36% 5.58% Mar/05
USDUZS 10,457.50 15.3600 -0.15% -0.60% -0.65% -0.14% Mar/05
USDMOP 7.9960 0.0040 0.05% 0.09% 0.14% 0.14% Mar/05
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Mar/06
USDLBP 1,505.70 0.2000 0.01% 0.01% 0.00% 0.00% Mar/05
USDYER 246.95 0.0300 -0.01% -0.06% 0.03% -1.14% Mar/05
USDBHD 0.3767 0.0004 -0.11% -0.08% 0.03% 0.03% Mar/05
USDAFN 77.30 0.0100 -0.01% -0.14% 0.14% 0.39% Mar/05
USDNPR 116.82 0.2900 0.25% -0.61% 0.07% -0.07% Mar/05
USDBND 1.3421 0.0049 0.37% 0.80% 0.70% 1.61% Mar/05
USDKHR 4,050.28 2.7168 -0.07% -0.21% -0.29% 0.38% Mar/05
USDGEL 3.3080 0.0025 0.08% -0.06% 0.00% 1.27% Mar/05
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDMNT 2,838.00 18.0000 0.64% 0.64% 0.39% 1.18% Mar/05
USDLAK 9,331.30 11.7000 -0.13% -0.04% -0.04% 0.50% Mar/05
USDAMD 524.46 0.4800 0.09% -0.20% 0.86% 0.95% Mar/05
USDTJS 11.2900 0.0000 0.00% 0.00% 0.00% -0.31% Mar/05
USDKGS 84.80 0.0000 0.00% 0.06% 0.01% 1.56% Mar/05
USDMVR 15.3900 0.0300 -0.19% -0.19% -0.19% -0.19% Mar/05
USDKWD 0.3025 0.0001 -0.03% 0.03% 0.00% -0.40% Mar/05
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% 0.11% Mar/05

Australia Price Day Weekly Monthly YTD Date
AUDUSD 0.76885 0.0026 -0.34% -0.24% 0.15% -0.26% Mar/05
NZDUSD 0.71590 0.0020 -0.28% -1.02% -0.90% -0.50% Mar/05
USDPGK 3.5112 0.0000 0.00% -0.05% -0.49% -0.05% Mar/05
USDXPF 99.97 0.4500 0.45% 1.33% 1.10% 3.76% Mar/05
USDFJD 2.0341 0.0102 0.50% 1.55% -0.54% -0.28% Mar/05

Africa Price Day Weekly Monthly YTD Date
USDNGN 380.55 0.0000 0.00% -0.01% -0.04% -0.04% Mar/05
USDZAR 15.3504 0.0586 0.38% 1.71% 3.19% 4.51% Mar/05
USDZMW 21.8800 0.0200 -0.09% 0.46% 1.60% 3.50% Mar/05
USDEGP 15.6500 0.0000 0.00% 0.00% 0.06% -0.25% Mar/05
USDDZD 132.63 0.3660 -0.28% -0.06% -0.28% 0.82% Mar/05
USDAOA 619.23 0.7700 -0.12% -1.86% -4.50% -4.68% Mar/05
USDMAD 9.0089 0.0294 0.33% 0.92% 0.67% 1.20% Mar/05
USDSDG 375.0002 0.0000 0.00% 0.00% 581.82% 581.82% Mar/06
USDKES 109.55 0.0000 0.00% -0.14% 0.00% 0.41% Mar/05
USDETB 40.2107 0.0570 0.14% 0.60% 1.64% 2.63% Mar/05
USDTZS 2,314.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDTND 2.7355 0.0112 -0.41% 0.74% 1.06% 1.55% Mar/05
USDLYD 4.4631 0.0000 0.00% 0.55% -0.20% 234.77% Mar/06
USDGHS 5.7000 0.0100 -0.18% -0.52% -1.21% -2.40% Mar/05
USDCDF 1,973.55 10.5500 0.54% 0.02% -0.12% 0.34% Mar/05
USDUGX 3,648.69 6.3101 -0.17% -0.31% -0.31% 0.05% Mar/05
USDMZN 73.80 0.1000 -0.14% -0.40% -1.01% -0.54% Mar/05
USDBWP 11.1235 0.1345 1.22% 1.56% 2.00% 3.23% Mar/05
USDXAF 542.00 0.4800 -0.09% 1.28% 0.00% 1.95% Mar/05
USDNAD 15.3700 0.0780 0.51% 1.80% 3.36% 4.64% Mar/05
USDSSP 175.31 0.0185 0.01% 0.00% 0.21% 0.42% Mar/05
USDMUR 39.7000 0.0000 0.00% 0.00% 0.25% 0.38% Mar/05
USDMGA 3,742.70 17.7000 0.48% 0.00% -0.86% -2.16% Mar/05
USDRWF 992.00 0.1010 0.01% 0.04% 0.16% 0.50% Mar/05
USDGNF 10,066.80 6.2002 -0.06% -0.31% -0.25% 0.77% Mar/05
USDMRO 35.68 0.0100 0.03% -0.36% -0.34% -0.89% Mar/05
USDSLL 10,083.80 21.2002 -0.21% -0.18% -0.48% 0.52% Mar/05
USDXOF 540.75 0.2500 -0.05% 0.70% -0.14% 1.93% Mar/05
USDMWK 772.41 2.4100 0.31% 0.00% 0.77% 1.21% Mar/05
USDERN 14.9700 0.0300 -0.20% -0.20% -0.20% -0.20% Mar/05
USDSZL 15.3100 0.0331 0.22% 1.50% 2.89% 4.23% Mar/05
USDBIF 1,940.90 0.2800 0.01% 0.08% 0.25% 0.53% Mar/05
USDLSL 15.3475 0.0550 0.36% 1.56% 3.18% 4.53% Mar/05
USDLRD 173.10 0.1000 0.06% 3.04% 1.05% 6.00% Mar/05
USDCVE 92.46 0.5300 0.58% 1.38% 1.17% 2.60% Mar/05
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDSCR 20.9100 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/05
USDGMD 50.6000 0.1000 -0.20% -0.39% -0.78% -1.36% Mar/05
USDKMF 412.07 1.0700 0.26% 1.50% 0.72% 2.87% Mar/05
USDSTD 20.55 0.5451 2.73% 1.38% 1.16% 2.62% Mar/05

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.