DG

205.12

Daily Change:

-0.46%

Yearly:

30.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
Big Lots 49.62 -2.52 -4.83% 80.50%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 253.69 1.63 0.65% 11.83%
Casey's General Stores 194.97 5.68 3.00% 15.35%
Costco Wholesale 361.30 6.83 1.93% 15.34%
CVS Health 75.25 -0.15 -0.20% 0.88%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Genuine Parts 100.01 0.46 0.46% -1.39%
Gap 22.22 0.41 1.88% 22.42%
Home Depot 274.30 1.11 0.41% 17.75%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kroger 33.07 -0.55 -1.64% 16.40%
Kohl's 43.68 0.06 0.14% -5.31%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Macy's 12.34 -0.25 -1.99% -27.37%
Nike 142.80 3.53 2.53% 36.55%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Rite Aid 19.54 0.65 3.44% 50.54%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Ross Stores 115.06 1.08 0.95% -2.33%
Sprouts Farmers Market 21.01 -0.19 -0.87% 21.07%
SpartanNash 17.61 -0.04 -0.23% 32.21%
Sysco 77.02 2.15 2.87% -7.46%
Target 188.30 0.14 0.07% 65.12%
TJX Companies 68.29 1.11 1.65% 9.61%
Tapestry Inc 33.69 0.35 1.05% 18.79%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 295.40 2.23 0.76% 8.60%
VF 82.33 0.38 0.46% -13.00%
Walgreens Boots Alliance 48.09 -0.06 -0.12% -10.73%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

Indexes Price Day Year
S&P 500 3860 52.94 1.39% 16.13%