EURO STOXX 50 Stock Market Index  2003-2018 | Data | Chart | Calendar

Euro Stoxx 50 decreased 12 points or 0.33% to 3460 on Friday July 20 from 3472 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Anheuser-Busch 89.54 0.81 0.91% -9.10%
Unilever 49.47 0.60 1.23% -0.39%
LVMH 296.25 0.80 0.27% 35.06%
Total 52.60 -0.28 -0.53% 23.26%
SAP 100.06 -1.04 -1.03% 12.59%
Sanofi 72.36 0.25 0.35% -11.25%
LOreal 211.90 0.10 0.05% 17.04%
UniCredit 13.96 0.02 0.11% -15.45%
Inditex 29.27 0 0% -12.95%
Bayer 92.22 -0.17 -0.18% -16.81%
Siemens 116.94 -1.04 -0.88% 0.94%
Allianz 181.52 -2.50 -1.36% 2.82%
BASF 82.87 -0.90 -1.07% 2.70%
Banco Santander 4.65 -0.01 -0.13% -17.58%
Daimler 57.26 -1.38 -2.35% -8.50%
Deutsche Telekom 13.77 0 0% -11.39%
BNP Paribas 51.70 -0.12 -0.23% -18.67%
Volkswagen 144.42 -3.52 -2.38% 5.22%
ING Groep 12.43 0.07 0.60% -19.64%
Airbus 105.76 -1.32 -1.23% 48.19%
Eni Group 16.09 0.01 0.04% 23.36%
BMW 79.17 -1.54 -1.91% -2.51%
ASML Holding 188.45 2.45 1.32% 43.20%
Deutsche Post 28.90 -0.23 -0.79% -12.48%
Banco Bilbao Vizcaya Argentaria 5.97 -0.01 -0.08% -19.54%
Schneider Electric 69.82 -1.40 -1.97% 6.61%
Telefonica 7.40 0.01 0.09% -20.26%
Iberdrola 6.69 0.02 0.30% -1.18%
Enel 4.91 0.003 0.06% -0.08%
Intesa Sanpaolo 2.41 -0.02 -0.74% -15.66%
Danone 66.34 0.52 0.79% 2.61%
Vinci 84.34 -0.24 -0.28% 10.80%
Societe Generale 36.01 -0.27 -0.73% -24.06%
Orange 14.10 0.04 0.28% -0.63%
Air Liquide 108.65 -1.05 -0.96% 2.62%
Philips 36.68 -0.37 -1.00% 18.34%
Munich RE 183.25 -3.15 -1.69% 3.44%
Vivendi 20.94 -0.27 -1.27% 6.92%
Cie de Saint-Gobain 37.46 -0.03 -0.08% -19.66%
Deutsche Bank 10.26 -0.06 -0.54% -34.36%
Assicurazioni Generali 14.51 -0.10 -0.68% -3.46%
Essilor 124.00 1.55 1.27% 8.77%
Repsol 16.86 -0.10 -0.56% 23.07%
Nokia 5.11 -0.02 -0.39% -4.00%
E.ON 9.61 -0.09 -0.89% 15.06%
RWE 22.16 0.29 1.33% 27.69%
Carrefour 13.51 0.08 0.56% -35.54%

Indexes Price Day Year
Euronext 100 1067 -1.15 -0.11% 7.25%
Euro Stoxx 50 3460 -11.61 -0.33% 0.24%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.17 1.16 1.87 0.70 [+]
Stock Market 3460.03 3471.64 4557.57 1809.98 points [+]
Government Bond 10y -0.40 -0.42 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3460.03 3471.64 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest