FIVE

184.67

Daily Change:

-2.71%

Yearly:

57.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 165.40 0.15 0.09% 11.01%
American Eagle Outfitters 22.75 -0.03 -0.13% 58.10%
Abercrombie & Fitch 23.64 -0.62 -2.56% 37.36%
AutoZone 1,237.35 -9.65 -0.77% 7.13%
Bed Bath & Beyond Inc. 24.82 -0.78 -3.03% 55.32%
Best Buy 111.66 -2.29 -2.01% 23.74%
Big Lots 51.83 -0.26 -0.50% 88.54%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 253.43 -0.49 -0.19% 11.71%
Costco Wholesale 354.27 -7.83 -2.16% 13.09%
Capri Holdings Ltd 42.60 -0.25 -0.58% 16.17%
Dollar General 206.67 -4.77 -2.26% 31.19%
Dick's Sporting Goods 65.44 -0.89 -1.34% 36.85%
Dollar Tree 108.40 0.10 0.09% 21.12%
Express 1.18 -0.07 -5.56% -71.57%
Five Below 184.67 -5.14 -2.71% 57.06%
Francesca's 2.22 0 0% -77.89%
Gap 21.93 -0.13 -0.59% 20.83%
Home Depot 274.21 -1.34 -0.49% 17.71%
Nordstrom 35.92 -0.31 -0.86% -9.50%
Kroger 33.35 -0.35 -1.04% 17.39%
Kohl's 43.41 -0.19 -0.44% -5.90%
Lowe's Companies 171.71 0.43 0.25% 41.99%
Lululemon Athletica 342.50 -3.23 -0.93% 41.90%
Macy's 12.68 -0.32 -2.46% -25.37%
Nike 140.01 -0.71 -0.50% 33.88%
O'Reilly Automotive 460.91 -5.51 -1.18% 4.61%
Restoration Hardware 500.90 -6.46 -1.27% 126.42%
Ross Stores 114.42 -2.52 -2.15% -2.87%
Sprouts Farmers Market 21.05 0.13 0.62% 21.33%
Target 187.77 -6.99 -3.59% 64.65%
TJX Companies 67.80 -0.64 -0.93% 8.83%
Tapestry Inc 34.10 0.48 1.43% 20.24%
Tractor Supply 156.98 -0.41 -0.26% 67.64%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 293.27 -8.58 -2.84% 7.82%
Urban Outfitters 27.28 -0.83 -2.95% 3.29%
Warehouse 3.00 0.06 2.04% 5.63%
Walmart 143.50 -1.14 -0.79% 24.15%
Williams Sonoma 125.16 0.36 0.29% 64.34%

Indexes Price Day Year
NASDAQ 13194 195.82 1.51% 40.80%
Russell 2000 2149 25.98 1.22% 27.48%
S&P MidCap 400 2443 19.68 0.81% 17.32%