Major Price Day Q3/21 Q4/21 Q1/22 Q2/22
US30 34,758 150.76 0.44% 33,901 33,163 32,438 31,732
US500 4,479.30 20.72 0.46% 4,365.01 4,269.85 4,176.77 4,085.72
USNDX 15,505 64.68 0.42% 15,110 14,781 14,459 14,144
NASDAQ 15,118 130.28 -0.85% 14,788 14,466 14,151 13,842
US400 2,687 25.27 -0.93% 2,628 2,571 2,515 2,460
US2000 2,228 21.58 -0.96% 2,179 2,131 2,085 2,040
USVIX 19.64 1.31 -1.31% 20.49 20.05 19.61 19.18
JP225 30,438 56.21 0.19% 29,450 28,601 27,779 26,979
GB100 7,067 37.55 0.53% 6,835 6,666 6,500 6,339
DE30 15,723 113.63 0.73% 15,126 14,707 14,300 13,903
FR40 6,696 32.40 0.49% 6,460 6,284 6,113 5,947
IT40 25,851 164.54 0.64% 24,883 24,168 23,474 22,800
ES35 8,749 53.22 0.61% 8,418 8,154 7,898 7,650
AU200 7,417 9.91 0.13% 7,246 7,095 6,948 6,803
AUALL 7,726 19.90 0.26% 7,536 7,380 7,226 7,076
AU50 7,109 9.40 0.13% 6,943 6,799 6,657 6,519
SHANGHAI 3,716 13.09 0.35% 3,612 3,523 3,436 3,351
SHANGHAI 50 3,242 10.78 -0.33% 3,172 3,094 3,017 2,943
CSI 300 4,992 21.86 -0.44% 4,890 4,769 4,651 4,536
CH50 15,570.54 26.64 -0.17% 15,211.93 14,836.19 14,469.74 14,112.34
SENSEX 58,187 117.92 -0.20% 56,681 55,131 53,628 52,165
MOEX 4,022 19.07 0.48% 3,903 3,807 3,712 3,620
CATSX 20,636 69.39 -0.34% 20,269 19,907 19,552 19,206
KOSPI 3,282 0.28 -0.01% 3,185 3,090 2,999 2,910
iBovespa 114,286 1,074.93 -0.93% 110,320 106,492 102,800 99,234
IPC Mexico 51,512 116.91 0.23% 50,121 48,766 47,453 46,170
NL25 793 4.89 0.62% 767 749 731 713
CH20 12,107 46.10 0.38% 11,804 11,575 11,350 11,129
SAALL 64,552 256.06 0.40% 62,585 60,880 59,227 57,618
SA40 58,381 205.03 0.35% 56,616 55,076 53,578 52,121
STI 3,073 26.17 -0.84% 3,037 2,973 2,911 2,850
HK50 25,769 437.14 -1.67% 25,340 24,520 23,729 22,962
PSI Geral 4,088 82.29 2.05% 3,890 3,778 3,669 3,564
NZX 50 13,144 93.72 0.72% 12,877 12,657 12,441 12,227
EU100 1,315 5.91 0.45% 1,273 1,239 1,205 1,173
EU1200 3,418.63 14.72 -0.43% 3,325.99 3,235.85 3,148.16 3,062.84
EU350 1,850.15 4.51 -0.24% 1,800.01 1,751.23 1,703.77 1,657.60
EU50 4,196 25.27 0.61% 4,044 3,934 3,828 3,724
NIFTY 50 17,325 44.15 -0.25% 16,884 16,423 15,975 15,539

America Price Day Q3/21 Q4/21 Q1/22 Q2/22
US30 34,758 150.76 0.44% 33,901 33,163 32,438 31,732
US500 4,479.30 20.72 0.46% 4,365.01 4,269.85 4,176.77 4,085.72
USNDX 15,505 64.68 0.42% 15,110 14,781 14,459 14,144
NASDAQ 15,118 130.28 -0.85% 14,788 14,466 14,151 13,842
US400 2,687 25.27 -0.93% 2,628 2,571 2,515 2,460
US2000 2,228 21.58 -0.96% 2,179 2,131 2,085 2,040
USVIX 19.64 1.31 -1.31% 20.49 20.05 19.61 19.18
Ecuador General Index 1,265 1.00 -0.08% 1,253 1,242 1,231 1,219
CATSX 20,636 69.39 -0.34% 20,269 19,907 19,552 19,206
iBovespa 114,286 1,074.93 -0.93% 110,320 106,492 102,800 99,234
IPC Mexico 51,512 116.91 0.23% 50,121 48,766 47,453 46,170
S&P/BVL Peru General Index TR (PEN) 17,715 164.69 0.94% 16,989 16,293 15,625 14,984
Merval 75,895 1,231.99 -1.60% 71,827 67,979 64,336 60,883
IBC 5,991 11.46 -0.19% -1,112 207 -38 7
COLCAP 1,321 2.26 -0.17% 1,284 1,249 1,214 1,181
IGPA 22,288 279.13 1.27% 21,497 20,734 19,997 19,288
BVPSI 384 0.02 0.01% 379 374 369 364
BSX 2,569 0.28 0.01% 2,434 2,306 2,185 2,070
JSE 410,837 197.00 0.05% 403,524 396,334 389,268 382,366
US5000 46,344.48 360.95 -0.77% 45,334.17 44,345.89 43,379.15 42,433.48

Europe Price Day Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,067 37.55 0.53% 6,835 6,666 6,500 6,339
DE30 15,723 113.63 0.73% 15,126 14,707 14,300 13,903
FR40 6,696 32.40 0.49% 6,460 6,284 6,113 5,947
IT40 25,851 164.54 0.64% 24,883 24,168 23,474 22,800
ES35 8,749 53.22 0.61% 8,418 8,154 7,898 7,650
MOEX 4,022 19.07 0.48% 3,903 3,807 3,712 3,620
NL25 793 4.89 0.62% 767 749 731 713
BIST 100 1,441 2.39 0.17% 1,386 1,336 1,288 1,241
CH20 12,107 46.10 0.38% 11,804 11,575 11,350 11,129
Stockholm 2,347 3.16 -0.13% 2,290 2,232 2,176 2,121
WIG 71,359 267.95 0.38% 68,951 66,876 64,864 62,909
BE20 4,195 17.04 0.41% 4,062 3,950 3,840 3,734
Oslo 1,244 2.62 0.21% 1,209 1,178 1,147 1,118
ATX 3,632 22.10 0.61% 3,501 3,394 3,292 3,192
Copenhagen 1,801 12.32 0.69% 1,738 1,689 1,642 1,596
Helsinki 13,119 26.08 -0.20% 12,832 12,519 12,213 11,915
Helsinki 25 5,642 15.15 -0.27% 5,519 5,384 5,253 5,124
ISEQ 8,724 72.21 0.83% 8,390 8,135 7,889 7,650
Athens General 905 3.55 0.39% 868 835 804 774
PSI Geral 4,088 82.29 2.05% 3,890 3,778 3,669 3,564
PSI 20 5,381 74.16 1.40% 5,154 5,005 4,862 4,722
PX 1,285 0.17 0.01% 1,257 1,230 1,203 1,177
BET 12,408 5.11 0.04% 12,156 11,914 11,677 11,444
BUX 52,890 134.06 0.25% 51,211 49,702 48,235 46,810
PFTS 526 0.00 0.00% 521 516 511 506
SAX 387 0.00 0.00% 377 368 358 349
LuxX 1,678 2.37 -0.14% 1,623 1,566 1,511 1,458
CROBEX 1,966 6.60 -0.33% 1,945 1,918 1,891 1,864
SOFIX 566 3.13 0.56% 553 544 535 526
SBITOP 1,170 6.70 -0.57% 1,149 1,129 1,110 1,091
Vilnius 1,016 6.56 0.65% 994 980 966 952
BELEX 15 808 2.09 -0.26% 798 786 775 763
Tallinn 2,032 50.96 2.57% 1,931 1,883 1,836 1,790
CSE General 68 0.26 -0.38% 66 65 63 62
ICEX 2,489 0.00 0.00% 2,433 2,377 2,322 2,269
EU1200 3,418.63 14.72 -0.43% 3,325.99 3,235.85 3,148.16 3,062.84
MSE 3,931 26.18 0.67% 3,842 3,755 3,669 3,586
EU350 1,850.15 4.51 -0.24% 1,800.01 1,751.23 1,703.77 1,657.60
MBI 10 5,853 0.00 0.00% 5,767 5,682 5,599 5,517
Riga 1,291 5.16 -0.40% 1,271 1,246 1,222 1,199
SASX-10 901 5.12 0.57% 878 860 842 825
EU100 1,315 5.91 0.45% 1,273 1,239 1,205 1,173
EU50 4,196 25.27 0.61% 4,044 3,934 3,828 3,724
EU600 468.22 1.88 0.40% 453.70 441.41 429.44 417.81
Monex 11,042.03 78.51 0.72% 10,864.25 10,689.79 10,517.53 10,347.49

Asia Price Day Q3/21 Q4/21 Q1/22 Q2/22
JP225 30,438 56.21 0.19% 29,450 28,601 27,779 26,979
SHANGHAI 3,716 13.09 0.35% 3,612 3,523 3,436 3,351
SHANGHAI 50 3,242 10.78 -0.33% 3,172 3,094 3,017 2,943
CSI 300 4,992 21.86 -0.44% 4,890 4,769 4,651 4,536
CH50 15,570.54 26.64 -0.17% 15,211.93 14,836.19 14,469.74 14,112.34
SENSEX 58,187 117.92 -0.20% 56,681 55,131 53,628 52,165
KOSPI 3,282 0.28 -0.01% 3,185 3,090 2,999 2,910
DSE Broad 7,225 23.09 0.32% 7,077 6,911 6,748 6,590
JCI 6,088 6.72 -0.11% 5,939 5,787 5,638 5,495
TASI 11,338 79.79 -0.70% 11,189 10,966 10,746 10,532
TAIEX 17,446 28.26 -0.16% 16,971 16,482 16,008 15,547
ADX General 7,730 130.77 -1.66% 7,704 7,563 7,426 7,291
SET 50 981 4.31 -0.44% 954 924 895 867
FKLCI 1,570 5.84 -0.37% 1,542 1,510 1,477 1,446
STI 3,073 26.17 -0.84% 3,037 2,973 2,911 2,850
TA-125 1,866 16.59 0.90% 1,811 1,768 1,726 1,685
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 25,769 437.14 -1.67% 25,340 24,520 23,729 22,962
PSEi 6,955 15.38 -0.22% 6,708 6,487 6,272 6,065
KSE 100 47,213 15.16 0.03% 46,059 44,935 43,840 42,768
KASE 3,279 18.75 -0.57% 3,222 3,167 3,112 3,058
QE 11,073 5.81 -0.05% 10,919 10,742 10,566 10,394
HNX 349 1.00 -0.29% 338 326 314 303
VN 1,341 3.88 -0.29% 1,298 1,252 1,208 1,165
MSM TOP 30 3,963 7.54 -0.19% 3,908 3,853 3,799 3,745
ASPI 8,865 0.00 0.00% 8,515 8,179 7,856 7,545
Blom 1,056 0.00 0.00% 1,019 983 948 915
ASE 2,073 2.24 -0.11% 2,039 2,005 1,971 1,938
LSX Composite 647 6.64 1.04% 624 609 593 578
MSE TOP 20 46,914 2,338.29 -4.75% 47,149 45,135 43,209 41,362
DFM general 2,882 15.39 -0.53% 2,855 2,803 2,752 2,702
All-Share Index 6,810.42 5.22 0.08% 6,478.48 6,169.62 5,875.05 5,594.77
JPVIX 20.86 0.05 0.24% 20.21 19.63 19.06 18.51
NIFTY 50 17,325 44.15 -0.25% 16,884 16,423 15,975 15,539
TEDPIX 1,489,983.00 40,478.00 -2.64% 1,464,957.27 1,402,208.37 1,342,214.30 1,284,822.01
Estirad 1,668.29 1.47 -0.09% 1,651.07 1,632.53 1,614.33 1,596.13

Australia Price Day Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,417 9.91 0.13% 7,246 7,095 6,948 6,803
AUALL 7,726 19.90 0.26% 7,536 7,380 7,226 7,076
AU50 7,109 9.40 0.13% 6,943 6,799 6,657 6,519
NZX 50 13,144 93.72 0.72% 12,877 12,657 12,441 12,227

Africa Price Day Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,922 279.55 -0.71% 37,976 37,054 36,154 35,275
SAALL 64,552 256.06 0.40% 62,585 60,880 59,227 57,618
SA40 58,381 205.03 0.35% 56,616 55,076 53,578 52,121
Egypt EGX 30 11,092 35.34 0.32% 10,794 10,539 10,289 10,045
Casablanca CFG 25 12,884 0.00 0.00% 12,760 12,577 12,397 12,220
Nairobi 20 2,063 1.22 0.06% 2,037 2,011 1,985 1,960
NSE All Share 180 0.16 0.09% 178 176 173 171
DSEI 1,975 0.00 0.00% 1,935 1,895 1,857 1,819
TUN 7,289 0.32 0.00% 7,208 7,128 7,049 6,970
GGSECI 2,800 0.67 0.02% 2,736 2,672 2,611 2,551
USE All Share Index 1,510.75 0.00 0.00% 1,470.56 1,431.44 1,393.36 1,356.35
Gaborone 6,741 2.02 -0.03% 6,709 6,677 6,646 6,615
SEMDEX 1,956 0.43 -0.02% 1,929 1,902 1,875 1,849
NSX Overall 1,477 0.83 0.06% 949 611 393 253
Zimbabwe Industrial Index 22,273.92 186.21 0.84% 17,861.46 14,322.13 11,486.66 9,210.27

TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. Please consider that while TRADING ECONOMICS forecasts for Equities and Stock markets are made using our best efforts, they are not investment recommendations. The current forecasts were last revised on September 12 of 2021.