Major Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,281 27.79 -0.10% 27,877 27,331 26,793 26,270
S&P 500 3,452 8.88 0.26% 3,398 3,331 3,266 3,202
NASDAQ 100 11,717 39.16 0.34% 11,508 11,282 11,061 10,844
NASDAQ 11,525 8.76 0.08% 11,291 11,069 10,853 10,640
S&P MidCap 400 1,978 6.20 -0.31% 1,945 1,907 1,870 1,833
Russell 2000 1,610 8.19 -0.51% 1,586 1,555 1,524 1,495
S&P VIX 29.22 0.13 -0.13% 28.77 28.21 27.66 27.12
NIKKEI 225 23,639 72.42 0.31% 23,110 22,595 22,091 21,597
FTSE 100 5,770 119.45 -2.03% 5,775 5,663 5,553 5,445
DAX 12,571 166.30 -1.31% 12,439 12,147 11,863 11,586
CAC 40 4,850 79.50 -1.61% 4,821 4,716 4,612 4,511
FTSE MIB 19,042 440.13 -2.26% 19,033 18,555 18,090 17,635
IBEX 35 6,811 116.48 -1.68% 6,792 6,651 6,514 6,378
ASX 200 6,192 7.20 0.12% 6,080 5,971 5,864 5,758
Australian All 6,403 6.30 0.10% 6,288 6,175 6,064 5,954
ASX 50 5,913 8.00 0.14% 5,807 5,702 5,599 5,499
SHANGHAI 3,325 3.08 -0.09% 3,223 3,125 3,030 2,937
SHANGHAI 50 3,377 13.92 0.41% 3,273 3,174 3,077 2,983
CSI 300 4,793 0.64 -0.01% 4,646 4,504 4,367 4,233
SENSEX 40,707 162.94 0.40% 40,013 39,083 38,178 37,293
MOEX 2,792 11.02 -0.39% 2,750 2,697 2,646 2,595
TSX 16,241 31.82 -0.20% 16,086 15,901 15,718 15,538
KOSPI 2,371 12.45 0.53% 2,317 2,267 2,217 2,169
iBovespa 101,053 512.90 0.51% 97,483 94,517 91,642 88,857
IPC Mexico 38,654 451.79 1.18% 37,346 36,509 35,692 34,894
AEX 557 6.45 -1.14% 552 541 531 520
SMI 9,994 152.53 -1.50% 9,968 9,792 9,620 9,450
FTSE/JSE TOP 40 50,905 53.50 0.11% 49,768 48,708 47,671 46,656
JALSH-All Share 55,345 73.74 0.13% 54,094 52,945 51,817 50,712
STI 2,526 3.03 -0.12% 2,500 2,460 2,421 2,383
Hang Seng 24,754 184.88 0.75% 24,153 23,503 22,872 22,257
PSI Geral 3,207 28.97 -0.90% 3,172 3,108 3,047 2,986
NZX 50 12,433 29.44 -0.24% 12,241 12,056 11,874 11,695
S&P Europe 350 1,430.96 19.56 -1.35% 1,418.75 1,387.68 1,357.29 1,327.57
Euro Stoxx 50 3,252 25.13 0.78% 3,181 3,111 3,043 2,976
S&P Global 1200 2,676.23 8.65 0.32% 2,617.62 2,560.29 2,504.22 2,449.38
Euronext 100 974 14.96 -1.51% 968 947 926 906
NIFTY 50 11,938 40.85 0.34% 11,714 11,443 11,177 10,918

America Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,281 27.79 -0.10% 27,877 27,331 26,793 26,270
S&P 500 3,452 8.88 0.26% 3,398 3,331 3,266 3,202
NASDAQ 100 11,717 39.16 0.34% 11,508 11,282 11,061 10,844
NASDAQ 11,525 8.76 0.08% 11,291 11,069 10,853 10,640
S&P MidCap 400 1,978 6.20 -0.31% 1,945 1,907 1,870 1,833
Russell 2000 1,610 8.19 -0.51% 1,586 1,555 1,524 1,495
S&P VIX 29.22 0.13 -0.13% 28.77 28.21 27.66 27.12
Ecuador General Index 1,351 1.82 0.13% 1,333 1,315 1,298 1,281
TSX 16,241 31.82 -0.20% 16,086 15,901 15,718 15,538
iBovespa 101,053 512.90 0.51% 97,483 94,517 91,642 88,857
IPC Mexico 38,654 451.79 1.18% 37,346 36,509 35,692 34,894
S&P/BVL Peru General Index TR (PEN) 17,812 194.89 1.11% 17,520 17,233 16,950 16,672
Merval 50,371 687.18 1.38% 44,199 39,320 34,977 31,117
IBC 557,238 0.00 0.00% 485,745 423,445 369,115 321,749
COLCAP 1,182 5.12 -0.43% 1,163 1,140 1,117 1,094
IGPA 18,903 321.07 1.73% 18,086 17,602 17,132 16,675
BVPSI 373 1.16 -0.31% 372 370 369 367
JSE 378,606 3,646.72 0.97% 367,910 361,011 354,224 347,550
BSX 1,878 22.49 1.21% 1,796 1,718 1,643 1,571

Europe Price Day Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,770 119.45 -2.03% 5,775 5,663 5,553 5,445
DAX 12,571 166.30 -1.31% 12,439 12,147 11,863 11,586
CAC 40 4,850 79.50 -1.61% 4,821 4,716 4,612 4,511
FTSE MIB 19,042 440.13 -2.26% 19,033 18,555 18,090 17,635
IBEX 35 6,811 116.48 -1.68% 6,792 6,651 6,514 6,378
MOEX 2,792 11.02 -0.39% 2,750 2,697 2,646 2,595
AEX 557 6.45 -1.14% 552 541 531 520
BIST 100 1,213 2.78 0.23% 1,169 1,129 1,090 1,052
SMI 9,994 152.53 -1.50% 9,968 9,792 9,620 9,450
OMXS 30 1,821 20.87 -1.13% 1,798 1,756 1,715 1,675
WIG 47,901 518.23 -1.07% 47,383 46,371 45,378 44,405
Euronext BEL 20 3,201 58.85 -1.81% 3,188 3,117 3,048 2,980
Oslo Bors All-Share 923 17.09 -1.82% 920 900 880 861
ATX 2,175 19.07 -0.87% 2,146 2,099 2,053 2,008
OMX Copenhagen 1,387 21.03 -1.49% 1,375 1,343 1,311 1,281
OMX Helsinki 10,248 113.09 -1.09% 10,115 9,876 9,642 9,413
OMX Helsinki 25 4,384 44.97 -1.02% 4,324 4,222 4,122 4,024
ISEQ 6,494 107.12 -1.62% 6,433 6,269 6,109 5,953
Athens General 620 3.29 -0.53% 604 585 566 548
PSI Geral 3,207 28.97 -0.90% 3,172 3,108 3,047 2,986
PSI 20 4,145 25.80 -0.62% 4,088 4,007 3,927 3,849
PX 858 12.37 -1.42% 856 842 828 815
BET 8,804 16.90 -0.19% 8,655 8,493 8,333 8,176
BUX 33,697 4.05 -0.01% 32,980 32,275 31,584 30,907
PFTS 502 0.26 -0.05% 492 482 473 464
SAX 352 0.79 -0.22% 345 338 331 324
LuxX 1,070 4.18 -0.39% 1,033 993 955 918
CROBEX 1,599 0.15 -0.01% 1,580 1,561 1,543 1,525
SOFIX 428 0.07 -0.02% 422 415 409 403
SBITOP 829 1.67 0.20% 817 807 796 786
OMX Vilnius 789 1.66 0.21% 781 774 767 761
BELEX 15 689 0.17 -0.02% 681 671 661 651
MBI 10 4,385 10.26 -0.23% 4,321 4,248 4,177 4,106
OMX Riga 1,139 24.46 2.20% 1,091 1,068 1,046 1,024
OMX Tallinn 1,177 1.26 -0.11% 1,168 1,158 1,148 1,138
Euro Stoxx 50 3,252 25.13 0.78% 3,181 3,111 3,043 2,976
S&P Global 1200 2,676.23 8.65 0.32% 2,617.62 2,560.29 2,504.22 2,449.38
S&P Europe 350 1,430.96 19.56 -1.35% 1,418.75 1,387.68 1,357.29 1,327.57
SASX-10 787 2.25 0.29% 764 745 726 707
MSE 3,467 2.76 -0.08% 3,426 3,383 3,340 3,298
CSE General 44 0.22 0.51% 42 41 41 40
ICEX 1,633 21.05 1.31% 1,578 1,544 1,511 1,479
Euronext 100 974 14.96 -1.51% 968 947 926 906
STOXX Europe 600 360.79 4.72 -1.29% 357.51 349.68 342.02 334.53
MONEX INDEX 9,812.34 1.33 -0.01% 9,676.93 9,543.48 9,412.00 9,281.49

Asia Price Day Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,639 72.42 0.31% 23,110 22,595 22,091 21,597
SHANGHAI 3,325 3.08 -0.09% 3,223 3,125 3,030 2,937
SHANGHAI 50 3,377 13.92 0.41% 3,273 3,174 3,077 2,983
CSI 300 4,793 0.64 -0.01% 4,646 4,504 4,367 4,233
SENSEX 40,707 162.94 0.40% 40,013 39,083 38,178 37,293
KOSPI 2,371 12.45 0.53% 2,317 2,267 2,217 2,169
DSE Broad 4,917 0.40 -0.01% 4,810 4,704 4,600 4,499
JCI 5,096 3.39 -0.07% 4,998 4,902 4,807 4,714
TASI 8,497 21.98 -0.26% 8,314 8,113 7,917 7,727
TAIEX 12,877 14.88 0.12% 12,621 12,370 12,124 11,882
ADX General 4,544 1.06 0.02% 4,460 4,364 4,270 4,178
SET 50 765 4.39 0.58% 753 739 725 711
FKLCI 1,492 18.57 -1.23% 1,479 1,459 1,440 1,421
STI 2,526 3.03 -0.12% 2,500 2,460 2,421 2,383
TA-100 1,400 4.28 -0.30% 1,379 1,353 1,327 1,302
Hang Seng 24,754 184.88 0.75% 24,153 23,503 22,872 22,257
PSEi 6,279 165.88 2.71% 6,125 5,976 5,830 5,688
KSE 100 41,536 579.34 1.41% 39,960 38,697 37,476 36,291
KASE 2,454 19.25 0.79% 2,391 2,348 2,305 2,263
QE 9,965 50.49 -0.50% 9,804 9,592 9,383 9,180
HNX 140 0.35 -0.25% 138 135 133 130
VN 939 5.39 -0.57% 928 910 892 875
MSM TOP 30 3,587 0.43 -0.01% 3,550 3,507 3,463 3,421
ASPI 5,685 249.56 -4.21% 5,763 5,674 5,587 5,501
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,560 3.98 0.26% 1,540 1,524 1,509 1,493
DFM general 2,171 9.63 -0.44% 2,152 2,106 2,061 2,016
LSX Composite 579 7.18 -1.22% 561 543 526 509
MSE TOP 20 17,529 83.37 0.48% 17,073 16,749 16,431 16,118
NIFTY 50 11,938 40.85 0.34% 11,714 11,443 11,177 10,918
Nikkei Volatility Index 22.03 0.13 0.59% 21.41 20.93 20.47 20.01
TEDPIX 1,419,305.29 42,977.91 -2.94% 1,372,894.01 1,328,043.96 1,284,613.22 1,242,601.78
All-Share Index 5,657.39 28.28 0.50% 5,564.56 5,467.14 5,371.42 5,277.41
Estirad 1,453.56 1.05 -0.07% 1,445.70 1,428.59 1,411.76 1,395.09

Australia Price Day Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 6,192 7.20 0.12% 6,080 5,971 5,864 5,758
Australian All 6,403 6.30 0.10% 6,288 6,175 6,064 5,954
ASX 50 5,913 8.00 0.14% 5,807 5,702 5,599 5,499
NZX 50 12,433 29.44 -0.24% 12,241 12,056 11,874 11,695

Africa Price Day Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,449 216.33 -0.75% 28,050 27,448 26,857 26,278
FTSE/JSE TOP 40 50,905 53.50 0.11% 49,768 48,708 47,671 46,656
JALSH-All Share 55,345 73.74 0.13% 54,094 52,945 51,817 50,712
Egypt EGX 30 11,102 55.99 -0.50% 10,845 10,542 10,246 9,959
Casablanca CFG 25 10,332 24.54 0.24% 10,172 10,039 9,907 9,778
Nairobi 20 1,810 2.76 -0.15% 1,781 1,750 1,720 1,690
NSE All Share 140 0.09 0.06% 137 135 133 130
DSEI 1,810 2.44 0.14% 1,735 1,666 1,599 1,536
TUN 6,649 1.63 -0.02% 6,587 6,524 6,461 6,399
GGSECI 1,839 18.85 -1.01% 1,561 1,311 1,101 925
NSX Overall 1,094 8.14 0.75% 1,057 1,029 1,001 975
SEMDEX 1,477 0.99 -0.07% 1,466 1,454 1,443 1,431
USE All Share Index 1,336.97 6.24 -0.46% 1,314.60 1,286.66 1,259.26 1,232.40
Gaborone 6,907 11.24 0.16% 6,857 6,819 6,782 6,745
Zimbabwe Industrial Index 4,998.80 58.24 1.18% 4,675.25 4,424.27 4,186.63 3,961.84