Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,509 452.48 -1.74% 25,545 25,182 24,825 24,472
S&P 500 2,801 53.77 -1.88% 2,745 2,706 2,668 2,630
NASDAQ 100 7,329 164.00 -2.19% 6,999 6,900 6,802 6,705
NASDAQ 7,643 196.29 -2.50% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.04 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 16.48 2.85 2.85% 14.57 14.36 14.16 13.96
US 100 10,358 183.18 -1.74% 10,311 10,165 10,020 9,878
NIKKEI 225 21,515 87.03 -0.40% 21,235 20,910 20,590 20,276
FTSE 100 7,185 160.23 -2.18% 7,001 6,926 6,852 6,779
FTSE All 3,943 77.92 -1.94% 3,847 3,806 3,765 3,725
DAX 11,320 227.50 -1.97% 11,373 11,224 11,076 10,931
CAC 40 5,261 113.25 -2.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,079 294.30 -1.38% 20,348 20,040 19,738 19,441
IBEX 35 9,208 135.31 -1.45% 9,167 9,065 8,965 8,865
ASX 200 6,197 30.73 0.50% 6,153 6,097 6,041 5,987
Australian All 6,281 27.40 0.44% 6,222 6,165 6,109 6,054
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
SHANGHAI 50 2,795 7.57 -0.27% 2,700 2,656 2,614 2,571
SHANGHAI 3,104 2.69 0.09% 2,894 2,847 2,801 2,756
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
MOEX 2,493 15.11 -0.60% 2,450 2,416 2,382 2,348
TSX 16,089 155.26 -0.96% 15,860 15,722 15,585 15,450
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
iBovespa 93,735 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,259 992.07 -2.29% 42,224 41,633 41,051 40,477
AEX 542 8.14 -1.48% 535 529 523 517
SMI 9,319 134.63 -1.42% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,792 35.14 -0.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,107 38.19 -0.07% 55,218 54,445 53,684 52,933
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
Hang Seng 29,078 7.67 0.03% 28,181 27,734 27,296 26,867
PSI Geral 3,054 52.37 -1.69% 3,012 2,981 2,950 2,920
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019
Euronext 100 1,027 18.24 -1.75% 1,008 997 985 974
Euro Stoxx 50 3,297 69.51 -2.06% 3,258 3,221 3,185 3,149
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,509 452.48 -1.74% 25,545 25,182 24,825 24,472
S&P 500 2,801 53.77 -1.88% 2,745 2,706 2,668 2,630
NASDAQ 100 7,329 164.00 -2.19% 6,999 6,900 6,802 6,705
NASDAQ 7,643 196.29 -2.50% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,855 53.54 -2.81% 1,883 1,856 1,830 1,804
US 600 918 34.04 -3.57% 960 946 933 920
Russell 2000 1,506 56.49 -3.62% 1,553 1,531 1,509 1,488
S&P VIX 16.48 2.85 2.85% 14.57 14.36 14.16 13.96
US 100 10,358 183.18 -1.74% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 0.00 0.00% 1,413 1,407 1,401 1,395
TSX 16,089 155.26 -0.96% 15,860 15,722 15,585 15,450
iBovespa 93,735 2,993.93 -3.10% 93,826 92,096 90,404 88,741
IPC Mexico 42,259 992.07 -2.29% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 20,439 20,266 20,093 19,922
Merval 32,828 1,358.10 -3.97% 33,375 32,299 31,261 30,254
IBC 9,488 24.34 -0.26% 4,152 1,639 647 256
COLCAP 1,597 34.11 -2.09% 1,493 1,477 1,462 1,446
IGPA 26,410 218.30 -0.82% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,205 0.00 0.00% 2,316 2,251 2,188 2,127
JSE 387,602 503.78 0.13% 385,448 381,002 376,635 372,307

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,185 160.23 -2.18% 7,001 6,926 6,852 6,779
FTSE All 3,943 77.92 -1.94% 3,847 3,806 3,765 3,725
DAX 11,320 227.50 -1.97% 11,373 11,224 11,076 10,931
CAC 40 5,261 113.25 -2.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,079 294.30 -1.38% 20,348 20,040 19,738 19,441
IBEX 35 9,208 135.31 -1.45% 9,167 9,065 8,965 8,865
MOEX 2,493 15.11 -0.60% 2,450 2,416 2,382 2,348
AEX 542 8.14 -1.48% 535 529 523 517
BIST 100 99,835 3,572.48 -3.45% 102,638 100,777 98,958 97,161
SMI 9,319 134.63 -1.42% 9,282 9,176 9,072 8,968
OMXS 30 1,577 28.16 -1.75% 1,553 1,534 1,515 1,496
WIG 60,097 879.41 -1.44% 59,137 58,382 57,633 56,897
WIG 20 2,319 39.92 -1.69% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,589 65.93 -1.80% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 989 15.30 -1.52% 965 953 941 928
ATX 3,040 40.11 -1.30% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,005 16.53 -1.62% 968 956 944 932
OMX Helsinki 9,720 213.67 -2.15% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,125 97.48 -2.31% 4,027 3,978 3,929 3,880
ISEQ 6,035 90.59 -1.48% 6,042 5,969 5,898 5,828
Athens General 708 9.66 -1.35% 696 685 674 663
PSI 20 5,160 107.41 -2.04% 5,132 5,079 5,027 4,975
PSI Geral 3,054 52.37 -1.69% 3,012 2,981 2,950 2,920
PX 1,079 0.96 0.09% 1,063 1,054 1,045 1,036
BET 8,032 16.39 -0.20% 7,544 7,415 7,288 7,163
BUX 41,932 24.08 -0.06% 39,744 39,163 38,591 38,030
PFTS 554 0.45 -0.08% 545 532 519 507
SAX 347 1.90 0.55% 335 330 326 322
LuxX 1,377 32.81 -2.33% 1,431 1,407 1,383 1,360
CROBEX 1,801 17.68 0.99% 1,789 1,778 1,768 1,758
SOFIX 582 3.64 -0.62% 581 577 573 569
SBITOP 874 1.31 -0.15% 837 831 824 818
OMX Vilnius 659 0.30 0.05% 648 644 641 637
BELEX 15 729 2.24 -0.31% 684 677 671 665
CSE General 65 0.34 -0.52% 61 60 59 59
MSE 4,733 18.37 0.39% 4,495 4,467 4,439 4,410
MBI 10 3,679 2.49 0.07% 3,613 3,572 3,531 3,492
ICEX 1,349 0.03 0.00% 1,307 1,293 1,279 1,265
OMX Tallinn 1,237 0.89 0.07% 1,213 1,205 1,197 1,189
OMX Riga 978 0.44 -0.05% 976 959 943 927
SASX-10 761 0.01 0.00% 691 682 674 665
Euronext 100 1,027 18.24 -1.75% 1,008 997 985 974
Euro Stoxx 50 3,297 69.51 -2.06% 3,258 3,221 3,185 3,149
MONEX INDEX 10,622.73 17.83 0.17% 10,480.94 10,400.67 10,320.39 10,241.18

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,515 87.03 -0.40% 21,235 20,910 20,590 20,276
SHANGHAI 3,104 2.69 0.09% 2,894 2,847 2,801 2,756
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,795 7.57 -0.27% 2,700 2,656 2,614 2,571
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
DSE Broad 5,570 30.40 -0.54% 5,660 5,608 5,557 5,507
JCI 6,525 23.50 0.36% 6,358 6,275 6,191 6,110
TASI 8,709 68.14 0.79% 8,392 8,293 8,195 8,099
TAIEX 10,639 29.52 0.28% 10,261 10,136 10,011 9,887
ADX General 5,127 29.13 0.57% -189 7 0 0
SET 50 1,099 11.44 1.05% 1,087 1,075 1,063 1,051
FKLCI 1,667 3.00 0.18% 1,693 1,678 1,662 1,648
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
TA-100 1,419 5.83 -0.41% 1,416 1,401 1,387 1,372
Hang Seng 29,078 7.67 0.03% 28,181 27,734 27,296 26,867
PSEi 8,013 58.70 0.74% 7,588 7,473 7,360 7,248
KSE 100 38,532 147.16 0.38% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,954 23.08 -0.23% 9,988 9,866 9,746 9,627
HNX 108 0.28 0.26% 104 102 101 99
VN 989 6.93 0.71% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,153 9.53 -0.23% 4,111 4,079 4,046 4,014
ASPI 5,540 31.25 -0.56% 5,783 5,750 5,717 5,685
Blom 960 4.35 0.46% 937 931 926 921
ASE 1,960 11.59 -0.59% 1,980 1,969 1,957 1,946
DFM general 2,629 14.96 -0.57% -97 4 0 0
LSX Composite 833 0.88 -0.11% 794 781 769 757
MSE TOP 20 21,089 247.02 1.19% 20,687 20,410 20,136 19,867
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.44 0.32 -2.03% 16.52 16.27 16.02 15.78
All-Share Index 5,519.03 56.99 1.04% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,426.22 2.75 0.19% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,281 27.40 0.44% 6,222 6,165 6,109 6,054
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
ASX 200 6,197 30.73 0.50% 6,153 6,097 6,041 5,987
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,139 254.04 0.82% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,792 35.14 -0.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,107 38.19 -0.07% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,783 58.41 0.40% 14,577 14,354 14,135 13,919
Casablanca CFG 25 10,965 180.64 -1.62% 11,065 10,994 10,924 10,854
NSE All Share 160 0.97 -0.60% 151 150 149 148
Nairobi 20 2,887 31.54 1.10% 2,871 2,848 2,824 2,802
DSEI 2,092 20.47 0.99% 1,937 1,796 1,665 1,544
TUN 6,880 47.85 0.70% 7,059 7,005 6,951 6,897
GGSECI 2,402 4.42 0.18% 2,418 2,396 2,375 2,354
NSX Overall 1,300 13.76 -1.05% 1,341 1,318 1,295 1,273
Gaborone 7,879 1.59 0.02% 7,833 7,800 7,768 7,735
SEMDEX 2,172 8.75 -0.40% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 404.89 15.04 -3.58% 478.94 464.06 449.62 435.64

TRADING ECONOMICS expects stock markets to fall further and more rapidly than most investors anticipate on speculation that economic growth will be hurt by an ugly trade war between the United States and China. In addition, geopolitical tensions between Saudi Arabia and Iran, Russia and the European union are likely to take center stage in the second part of 2018 hurting investors appetite for risky assets even further. Then, the removal of excessive monetary liquidity from the financial system by central banks will make it more expensive for companies to borrow to buy their own stocks and investors to take loans to leverage their stock portfolios. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on March 1 of 2019. Please consider that while TRADING ECONOMICS forecasts are made using our best efforts, they are not investment recommendations.