Major Price Day Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,649 367.18 1.40% 25,994 25,485 24,984 24,496
S&P 500 3,144 31.65 1.02% 3,075 3,014 2,955 2,897
NASDAQ 100 9,690 60.34 0.63% 9,494 9,308 9,126 8,947
NASDAQ 9,616 67.10 -0.69% 9,427 9,243 9,061 8,884
S&P MidCap 400 1,852 2.59 0.14% 1,816 1,780 1,745 1,711
Russell 2000 1,452 0.03 0.00% 1,424 1,396 1,368 1,342
S&P VIX 24.81 1.00 -1.00% 25.30 24.81 24.32 23.85
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
FTSE 100 6,420 79.00 1.25% 6,259 6,138 6,019 5,902
DAX 12,676 245.86 1.98% 12,269 11,981 11,701 11,427
CAC 40 5,126 123.68 2.47% 4,954 4,846 4,740 4,636
FTSE MIB 20,071 436.97 2.23% 19,421 18,933 18,459 17,995
IBEX 35 7,774 218.89 2.90% 7,516 7,361 7,209 7,059
ASX 50 5,888 17.20 0.29% 5,799 5,695 5,592 5,491
ASX 200 5,999 6.90 0.12% 5,906 5,799 5,695 5,593
Australian All 6,117 4.50 0.07% 6,021 5,912 5,806 5,701
SHANGHAI 2,931 11.55 0.40% 2,837 2,750 2,666 2,585
SHANGHAI 50 2,896 12.99 0.45% 2,803 2,717 2,634 2,554
CSI 300 4,001 19.07 0.48% 3,875 3,757 3,642 3,531
SENSEX 34,241 260.44 0.77% 33,351 32,576 31,822 31,084
MOEX 2,783 16.74 0.61% 2,713 2,662 2,611 2,561
TSX 15,528 47.24 -0.30% 15,349 15,172 14,998 14,826
KOSPI 2,182 30.69 1.43% 2,136 2,089 2,044 1,999
iBovespa 93,829 826.47 0.89% 90,976 88,208 85,525 82,926
IPC Mexico 37,873 417.88 -1.09% 37,025 36,195 35,385 34,593
AEX 567 7.66 1.37% 552 541 531 520
SMI 10,132 56.34 0.56% 9,898 9,724 9,553 9,384
FTSE/JSE TOP 40 49,477 639.56 1.31% 47,797 46,779 45,783 44,808
JALSH-All Share 53,913 708.02 1.33% 52,072 50,965 49,879 48,815
STI 2,754 46.43 1.72% 2,692 2,649 2,607 2,565
Hang Seng 24,770 404.11 1.66% 23,950 23,305 22,680 22,070
PSI Geral 3,299 0.13 0.00% 3,234 3,170 3,106 3,045
NZX 50 11,176 47.03 -0.42% 11,003 10,837 10,673 10,513
S&P Europe 350 1,463.86 9.18 -0.62% 1,431.81 1,400.45 1,369.78 1,339.78
S&P Global 1200 2,460.85 3.47 -0.14% 2,406.96 2,354.25 2,302.69 2,252.26
Euronext 100 1,004 17.03 1.73% 965 944 923 903
Euro Stoxx 50 3,335 77.03 2.36% 3,226 3,156 3,087 3,019
NIFTY 50 10,132 103.00 1.03% 9,868 9,639 9,415 9,197

America Price Day Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,649 367.18 1.40% 25,994 25,485 24,984 24,496
S&P 500 3,144 31.65 1.02% 3,075 3,014 2,955 2,897
NASDAQ 100 9,690 60.34 0.63% 9,494 9,308 9,126 8,947
NASDAQ 9,616 67.10 -0.69% 9,427 9,243 9,061 8,884
S&P MidCap 400 1,852 2.59 0.14% 1,816 1,780 1,745 1,711
Russell 2000 1,452 0.03 0.00% 1,424 1,396 1,368 1,342
S&P VIX 24.81 1.00 -1.00% 25.30 24.81 24.32 23.85
Ecuador General Index 1,384 0.00 0.00% 1,366 1,348 1,330 1,312
TSX 15,528 47.24 -0.30% 15,349 15,172 14,998 14,826
iBovespa 93,829 826.47 0.89% 90,976 88,208 85,525 82,926
IPC Mexico 37,873 417.88 -1.09% 37,025 36,195 35,385 34,593
S&P/BVL Peru General Index TR (PEN) 16,618 276.25 1.69% 16,346 16,078 15,814 15,555
Merval 43,676 176.88 -0.40% 38,854 34,565 30,748 27,354
IBC 346,862 28.25 -0.01% 302,360 263,580 229,761 200,278
COLCAP 1,164 5.79 0.50% 1,140 1,117 1,095 1,073
IGPA 19,503 264.33 1.37% 18,982 18,475 17,981 17,502
BVPSI 378 0.00 0.00% 376 374 373 371
BSX 1,778 3.60 -0.20% 1,701 1,627 1,556 1,488
JSE 377,901 295.98 0.08% 370,796 363,843 357,003 350,276

Europe Price Day Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,420 79.00 1.25% 6,259 6,138 6,019 5,902
DAX 12,676 245.86 1.98% 12,269 11,981 11,701 11,427
CAC 40 5,126 123.68 2.47% 4,954 4,846 4,740 4,636
FTSE MIB 20,071 436.97 2.23% 19,421 18,933 18,459 17,995
IBEX 35 7,774 218.89 2.90% 7,516 7,361 7,209 7,059
MOEX 2,783 16.74 0.61% 2,713 2,662 2,611 2,561
AEX 567 7.66 1.37% 552 541 531 520
BIST 100 110,086 548.91 0.50% 105,769 102,132 98,616 95,220
SMI 10,132 56.34 0.56% 9,898 9,724 9,553 9,384
OMXS 30 1,710 9.12 0.54% 1,661 1,622 1,584 1,547
WIG 51,357 1,154.26 2.30% 49,128 48,079 47,050 46,041
Euronext BEL 20 3,503 52.78 1.53% 3,373 3,298 3,225 3,154
Oslo Bors All-Share 930 18.83 2.07% 891 871 852 834
ATX 2,443 53.85 2.25% 2,333 2,282 2,231 2,183
OMX Copenhagen 1,231 4.11 -0.33% 1,203 1,174 1,147 1,120
OMX Helsinki 9,609 63.14 0.66% 9,317 9,096 8,881 8,670
OMX Helsinki 25 4,108 29.41 0.72% 3,982 3,888 3,795 3,705
ISEQ 6,285 45.11 0.72% 6,080 5,926 5,774 5,627
Athens General 676 6.41 0.96% 649 628 608 589
PSI Geral 3,299 0.13 0.00% 3,234 3,170 3,106 3,045
PSI 20 4,642 20.62 0.45% 4,529 4,439 4,351 4,264
PX 950 17.34 1.86% 917 902 888 873
BET 8,975 47.02 -0.52% 8,852 8,686 8,523 8,362
BUX 37,758 497.60 1.34% 36,463 35,684 34,920 34,171
PFTS 500 0.00 0.00% 490 481 471 462
SAX 356 6.00 -1.66% 349 341 334 327
LuxX 1,090 10.47 0.97% 1,038 998 959 923
CROBEX 1,670 3.06 -0.18% 1,653 1,634 1,615 1,595
SOFIX 463 0.83 0.18% 455 448 441 435
SBITOP 882 8.57 0.98% 862 851 841 830
OMX Vilnius 736 3.17 0.43% 727 721 714 708
BELEX 15 678 0.31 -0.05% 669 659 649 639
OMX Riga 1,033 0.50 0.05% 1,011 989 969 948
SASX-10 727 4.00 0.55% 708 690 672 655
OMX Tallinn 1,187 2.23 0.19% 1,175 1,164 1,154 1,144
MSE 4,042 0.00 0.00% 3,991 3,941 3,891 3,842
ICEX 1,474 0.00 0.00% 1,442 1,411 1,381 1,352
S&P Europe 350 1,463.86 9.18 -0.62% 1,431.81 1,400.45 1,369.78 1,339.78
S&P Global 1200 2,460.85 3.47 -0.14% 2,406.96 2,354.25 2,302.69 2,252.26
MBI 10 4,198 11.58 -0.28% 4,127 4,058 3,989 3,922
CSE General 48 0.17 0.35% 47 46 45 44
Euronext 100 1,004 17.03 1.73% 965 944 923 903
Euro Stoxx 50 3,335 77.03 2.36% 3,226 3,156 3,087 3,019
STOXX Europe 600 371.23 4.98 1.36% 358.23 350.38 342.71 335.21
MONEX INDEX 10,232.93 50.71 -0.49% 10,091.72 9,952.55 9,815.43 9,679.33

Asia Price Day Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
SHANGHAI 2,931 11.55 0.40% 2,837 2,750 2,666 2,585
SHANGHAI 50 2,896 12.99 0.45% 2,803 2,717 2,634 2,554
CSI 300 4,001 19.07 0.48% 3,875 3,757 3,642 3,531
SENSEX 34,241 260.44 0.77% 33,351 32,576 31,822 31,084
KOSPI 2,182 30.69 1.43% 2,136 2,089 2,044 1,999
DSE Broad 3,953 10.02 -0.25% 3,866 3,781 3,697 3,615
JCI 4,948 31.08 0.63% 4,807 4,714 4,623 4,534
TASI 7,208 14.63 -0.20% 7,008 6,839 6,674 6,513
TAIEX 11,479 86.17 0.76% 11,251 11,027 10,808 10,592
ADX General 4,303 18.40 0.43% 4,211 4,120 4,032 3,945
SET 50 967 19.94 2.11% 932 914 896 879
FKLCI 1,556 5.51 -0.35% 1,542 1,521 1,501 1,481
STI 2,754 46.43 1.72% 2,692 2,649 2,607 2,565
TA-100 1,413 0.65 0.05% 1,385 1,359 1,333 1,308
Hang Seng 24,770 404.11 1.66% 23,950 23,305 22,680 22,070
PSEi 6,445 72.10 -1.11% 6,288 6,135 5,985 5,839
KSE 100 34,350 231.03 0.68% 33,123 32,077 31,064 30,082
KASE 2,312 16.96 0.74% 2,270 2,229 2,188 2,149
QE 9,252 38.97 0.42% 9,051 8,855 8,663 8,475
VN 886 2.32 0.26% 868 851 835 819
HNX 118 0.66 0.56% 115 113 111 108
MSM TOP 30 3,518 17.41 -0.49% 3,474 3,432 3,390 3,348
ASPI 4,781 1.40 -0.03% 4,707 4,635 4,563 4,493
Blom 579 4.11 -0.71% 564 548 534 519
ASE 1,654 12.82 0.78% 1,637 1,620 1,604 1,588
DFM general 2,039 39.77 1.99% 1,996 1,953 1,911 1,870
LSX Composite 562 0.47 -0.08% 545 527 510 493
MSE TOP 20 16,214 0.00 0.00% 15,905 15,604 15,307 15,015
NIFTY 50 10,132 103.00 1.03% 9,868 9,639 9,415 9,197
All-Share Index 5,022.84 8.45 0.17% 4,934.94 4,848.55 4,763.66 4,680.28
TEDPIX 102,853.00 885,267.00 -89.59% 99,489.71 96,239.55 93,092.25 90,047.80
Nikkei Volatility Index 27.76 0.38 1.39% 27.14 26.54 25.94 25.37
Estirad 1,273.34 2.05 -0.16% 1,258.31 1,243.41 1,228.77 1,214.25

Australia Price Day Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,888 17.20 0.29% 5,799 5,695 5,592 5,491
ASX 200 5,999 6.90 0.12% 5,906 5,799 5,695 5,593
Australian All 6,117 4.50 0.07% 6,021 5,912 5,806 5,701
NZX 50 11,176 47.03 -0.42% 11,003 10,837 10,673 10,513

Africa Price Day Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,312 95.91 -0.38% 24,768 24,236 23,715 23,204
FTSE/JSE TOP 40 49,477 639.56 1.31% 47,797 46,779 45,783 44,808
JALSH-All Share 53,913 708.02 1.33% 52,072 50,965 49,879 48,815
Egypt EGX 30 10,621 0.30 0.00% 10,324 10,035 9,753 9,480
Casablanca CFG 25 10,179 0.00 0.00% 10,046 9,914 9,784 9,656
Nairobi 20 1,931 4.99 -0.26% 1,898 1,865 1,833 1,801
NSE All Share 140 1.33 0.96% 137 135 132 130
DSEI 1,796 3.30 -0.18% 1,725 1,656 1,590 1,526
TUN 6,619 6.36 -0.10% 6,561 6,499 6,436 6,374
GGSECI 1,947 1.02 0.05% 1,636 1,374 1,154 970
USE All Share Index 1,336.12 14.19 -1.05% 1,307.66 1,279.87 1,252.61 1,225.89
Gaborone 7,276 2.03 0.03% 7,236 7,196 7,157 7,117
NSX Overall 1,072 2.67 -0.25% 1,046 1,018 991 965
SEMDEX 1,671 10.53 0.63% 1,651 1,638 1,624 1,611
Zimbabwe Industrial Index 4,997.17 33.72 -0.67% 4,728.82 4,474.97 4,234.60 4,007.23