Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,370 162.94 0.67% 22,667 22,327 21,993 21,662
S&P 500 2,636 19.86 0.76% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 6.28 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 12.55 0.86% 1,328 1,308 1,289 1,269
S&P VIX 18.06 0.98 0.48% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
FTSE 100 6,835 27.76 -0.40% 6,622 6,551 6,482 6,414
FTSE All 3,758 11.21 -0.30% 3,621 3,583 3,545 3,508
DAX 10,919 12.62 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,794 16.37 -0.34% 4,616 4,562 4,510 4,458
FTSE MIB 19,470 7.39 -0.04% 17,883 17,610 17,343 17,080
IBEX 35 8,909 4.10 -0.05% 8,357 8,262 8,168 8,075
Australian All 5,941 31.40 0.53% 5,572 5,520 5,468 5,417
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
ASX 200 5,879 11.95 0.20% 5,506 5,454 5,403 5,352
CSI 300 3,170 58.28 1.87% 2,961 2,913 2,865 2,818
SHANGHAI 2,580 20.13 0.79% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,402 31.07 1.31% 2,226 2,189 2,153 2,118
SENSEX 36,310 64.54 -0.18% 35,492 35,119 34,750 34,387
MICEX 2,458 10.32 0.42% 2,335 2,302 2,269 2,237
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
KOSPI 2,123 16.12 0.77% 1,986 1,962 1,938 1,915
iBovespa 95,351 958.02 1.01% 86,047 84,460 82,908 81,383
IPC Mexico 43,932 112.55 0.26% 41,106 40,535 39,972 39,413
AEX 500 0.03 -0.01% 479 473 468 463
SMI 8,914 40.37 0.45% 8,330 8,231 8,134 8,038
JALSH-All Share 53,436 350.53 -0.65% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,298 366.80 -0.77% 44,928 44,281 43,644 43,015
STI 3,222 7.41 0.23% 3,035 3,001 2,968 2,935
Hang Seng 27,057 302.64 1.13% 24,718 24,314 23,914 23,522
PSI Geral 2,926 18.07 0.62% 2,729 2,701 2,672 2,644
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519
Euro Stoxx 50 3,069 7.87 -0.26% 2,943 2,910 2,877 2,845
Euronext 100 936 1.45 -0.15% 897 887 877 867
NIFTY 50 10,881 24.60 -0.23% 10,651 10,539 10,429 10,319

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,370 162.94 0.67% 22,667 22,327 21,993 21,662
S&P 500 2,636 19.86 0.76% 2,438 2,401 2,365 2,330
NASDAQ 100 6,718 6.28 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,084 49.77 0.71% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,792 16.30 0.92% 1,615 1,591 1,567 1,544
US 600 915 8.29 0.91% 828 815 803 791
Russell 2000 1,467 12.55 0.86% 1,328 1,308 1,289 1,269
S&P VIX 18.06 0.98 0.48% 27.21 26.80 26.40 26.00
US 100 9,947 70.37 0.71% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 6.66 -0.47% 1,399 1,393 1,387 1,381
TSX 15,211 99.96 0.66% 14,103 13,979 13,856 13,735
iBovespa 95,351 958.02 1.01% 86,047 84,460 82,908 81,383
IPC Mexico 43,932 112.55 0.26% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,659 76.90 0.39% 19,137 18,971 18,805 18,643
Merval 34,263 214.72 0.63% 29,320 28,362 27,435 26,537
IBC 5,956 233.46 -3.77% 636 252 100 40
COLCAP 1,391 0.08 0.01% 1,311 1,297 1,283 1,269
IGPA 27,411 85.38 0.31% 25,748 25,541 25,333 25,128
BVPSI 438 3.60 -0.82% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,233 1,632.78 -0.43% 370,475 366,354 362,308 358,262

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,835 27.76 -0.40% 6,622 6,551 6,482 6,414
FTSE All 3,758 11.21 -0.30% 3,621 3,583 3,545 3,508
DAX 10,919 12.62 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,794 16.37 -0.34% 4,616 4,562 4,510 4,458
FTSE MIB 19,470 7.39 -0.04% 17,883 17,610 17,343 17,080
IBEX 35 8,909 4.10 -0.05% 8,357 8,262 8,168 8,075
MICEX 2,458 10.32 0.42% 2,335 2,302 2,269 2,237
AEX 500 0.03 -0.01% 479 473 468 463
BIST 100 96,817 1,405.87 1.47% 88,052 86,456 84,896 83,353
SMI 8,914 40.37 0.45% 8,330 8,231 8,134 8,038
OMXS 30 1,474 5.04 0.34% 1,383 1,366 1,349 1,331
WIG 59,895 88.52 -0.15% 56,799 56,068 55,343 54,629
WIG 20 2,359 5.20 -0.22% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,430 17.25 -0.50% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 948 0.78 0.08% 895 883 872 861
ATX 2,917 11.96 -0.41% 2,707 2,670 2,634 2,598
OMX Copenhagen 929 5.08 0.55% 891 880 869 857
OMX Helsinki 9,324 29.91 0.32% 8,696 8,587 8,480 8,374
OMX Helsinki 25 3,956 14.45 0.37% 3,679 3,633 3,588 3,542
ISEQ 5,705 6.26 0.11% 5,411 5,347 5,285 5,223
Athens General 617 5.80 -0.93% 596 586 576 567
PSI Geral 2,926 18.07 0.62% 2,729 2,701 2,672 2,644
PSI 20 5,030 31.06 0.62% 4,670 4,621 4,572 4,525
PX 1,015 4.12 -0.40% 977 969 961 952
BET 7,185 107.74 1.52% 7,268 7,155 7,043 6,933
BUX 41,180 247.01 0.60% 38,841 38,253 37,678 37,110
PFTS 554 2.32 -0.42% 546 533 520 508
SAX 336 0.90 -0.27% 328 323 318 314
LuxX 1,345 20.95 -1.53% 1,296 1,276 1,255 1,236
CROBEX 1,757 4.19 0.24% 1,720 1,709 1,698 1,688
SOFIX 567 3.28 0.58% 584 580 575 571
SBITOP 836 5.26 0.63% 798 792 785 779
OMX Vilnius 635 1.35 0.21% 611 605 600 594
BELEX 15 698 6.69 -0.95% 756 750 745 739
CSE General 64 0.61 -0.94% 66 65 64 64
ICEX 1,232 6.89 0.56% 1,202 1,189 1,176 1,164
Euro Stoxx 50 3,069 7.87 -0.26% 2,943 2,910 2,877 2,845
OMX Tallinn 1,210 3.88 0.32% 1,155 1,147 1,139 1,131
OMX Riga 978 4.83 0.50% 913 898 883 868
SASX-10 661 23.86 3.75% 620 612 605 598
MSE 4,381 26.32 0.60% 4,488 4,462 4,436 4,411
MBI 10 3,621 2.30 -0.06% 3,428 3,388 3,349 3,309
Euronext 100 936 1.45 -0.15% 897 887 877 867
MONEX INDEX 10,583.26 98.14 -0.92% 10,732.26 10,633.69 10,536.20 10,438.71

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
SHANGHAI 2,580 20.13 0.79% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,402 31.07 1.31% 2,226 2,189 2,153 2,118
CSI 300 3,170 58.28 1.87% 2,961 2,913 2,865 2,818
SENSEX 36,310 64.54 -0.18% 35,492 35,119 34,750 34,387
KOSPI 2,123 16.12 0.77% 1,986 1,962 1,938 1,915
DSE Broad 5,826 13.91 -0.24% 5,336 5,287 5,239 5,190
JCI 6,418 5.57 -0.09% 6,098 6,017 5,936 5,857
TASI 8,434 27.44 0.33% 7,698 7,607 7,517 7,428
TAIEX 9,825 36.01 0.37% 9,429 9,306 9,183 9,063
ADX General 4,985 4,929.39 8,816.65% 4,828 4,783 4,738 4,693
SET 50 1,057 1.31 -0.12% 1,035 1,023 1,012 1,000
FKLCI 1,686 3.14 0.19% 1,653 1,638 1,623 1,608
STI 3,222 7.41 0.23% 3,035 3,001 2,968 2,935
TA-100 1,369 0.10 0.01% 1,319 1,305 1,291 1,277
Hang Seng 27,057 302.64 1.13% 24,718 24,314 23,914 23,522
PSEi 8,005 77.63 0.98% 7,377 7,266 7,157 7,050
KSE 100 39,175 68.92 -0.18% 37,214 36,693 36,180 35,674
KASE 2,323 1.19 -0.05% 2,282 2,259 2,236 2,213
QE 10,788 25.96 0.24% 10,130 9,997 9,864 9,734
HNX 101 0.44 -0.43% 101 99 97 95
VN 902 0.04 0.00% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,237 21.35 -0.50% 4,295 4,261 4,227 4,194
ASPI 5,986 3.57 -0.06% 6,027 5,992 5,957 5,923
Blom 958 5.06 -0.53% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
DFM general 2,517 2,484.27 7,634.51% 2,497 2,473 2,450 2,427
LSX Composite 819 0.34 -0.04% 823 811 798 786
MSE TOP 20 21,615 125.31 0.58% 21,175 20,887 20,604 20,323
Nikkei Volatility Index 21.74 0.37 -1.67% 28.86 28.40 27.95 27.51
All-Share Index 5,237.42 12.27 0.23% 5,079.98 5,050.35 5,021.22 4,992.10
NIFTY 50 10,881 24.60 -0.23% 10,651 10,539 10,429 10,319
Estirad 1,341.22 1.50 0.11% 1,322.69 1,315.91 1,309.26 1,302.62

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,941 31.40 0.53% 5,572 5,520 5,468 5,417
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
ASX 200 5,879 11.95 0.20% 5,506 5,454 5,403 5,352
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,583 122.53 0.40% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,298 366.80 -0.77% 44,928 44,281 43,644 43,015
JALSH-All Share 53,436 350.53 -0.65% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,483 27.28 -0.20% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,195 69.91 0.63% 11,290 11,217 11,144 11,072
Nairobi 20 2,850 5.56 0.20% 2,812 2,790 2,769 2,748
NSE All Share 145 0.25 0.17% 139 138 137 136
DSEI 2,006 0.33 -0.02% 1,975 1,952 1,930 1,908
TUN 7,249 19.41 0.27% 7,147 7,091 7,036 6,981
GGSECI 2,489 14.37 -0.57% 2,472 2,448 2,424 2,400
NSX Overall 1,324 17.65 -1.32% 1,285 1,262 1,240 1,218
Gaborone 7,882 6.71 0.09% 7,819 7,786 7,754 7,721
SEMDEX 2,222 1.62 -0.07% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53

TRADING ECONOMICS expects stock markets to fall further and more rapidly than most investors anticipate on speculation that economic growth will be hurt by an ugly trade war between the United States and China. In addition, geopolitical tensions between Saudi Arabia and Iran, Russia and the European union are likely to take center stage in the second part of 2018 hurting investors appetite for risky assets even further. Then, the removal of excessive monetary liquidity from the financial system by central banks will make it more expensive for companies to borrow to buy their own stocks and investors to take loans to leverage their stock portfolios. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on January 2 of 2019. Please consider that while TRADING ECONOMICS forecasts are made using our best efforts, they are not investment recommendations.