The CAC 40 lost 48 points, or 0.8% to 5,783 on Friday, reversing four consecutive sessions of gains as the bond selloff continued amid growing expectations of stronger economic growth and price pressure. Treasury yields spiked after recent data showed the US economy created more jobs than expected in February. On Thursday, Fed Chair Powell did not signal any move to stop rising Treasury yields. On the economic data front, both the French trade gap and current account deficit widened in January but exports and imports moved closer to their pre-pandemic levels. Still, the CAC 40 advanced 1.4% on the week.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France CAC 40 Stock Market Index - data, forecasts, historical chart - was last updated on March of 2021.

The France CAC 40 Stock Market Index is expected to trade at 5702.96 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5336.21 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France CAC 40 Stock Market Index

Indexes Price Day Year
CAC 40 5844 -48.00 -0.82% 13.73%
Components Price Day Year
LVMH 523.20 -10.70 -2.00% 45.19%
Total 40.98 0.42 1.02% 10.30%
LOreal 308.80 -2.00 -0.64% 21.72%
Sanofi 77.38 0.63 0.82% -9.03%
Airbus 95.42 -4.88 -4.87% -4.10%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Kering 539.00 -7.60 -1.39% 11.48%
AXA 22.00 0 0% 10.00%
Vinci 86.52 -2.34 -2.63% -1.14%
Safran 119.10 -2.65 -2.18% 3.43%
Air Liquide 127.45 0 0% 3.37%
Danone 56.68 0.54 0.96% -7.02%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
HERMES INTERNATIONAL 890.00 -19.60 -2.15% 40.38%
Credit Agricole 12.22 0.11 0.87% 31.37%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
Orange 9.87 0.08 0.82% -18.41%
Societe Generale 21.34 0.12 0.57% -0.30%
ENGIE 11.44 -0.07 -0.61% -23.49%
Vivendi 27.60 -0.42 -1.50% 20.79%
Essilor 133.40 -0.60 -0.45% 11.07%
Renault 38.55 -0.63 -1.60% 64.74%
Cie de Saint-Gobain 46.33 0.08 0.17% 47.03%
Michelin 122.65 -1.25 -1.01% 31.60%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
Legrand 72.70 0.46 0.64% 11.23%
Unibail Rodamco 65.16 -1.00 -1.51% -34.06%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Bouygues 34.47 -0.14 -0.40% 0.91%
Sodexo 84.32 -2.10 -2.43% 3.92%
Carrefour 14.28 -0.05 -0.35% -8.49%
Cap Gemini 135.95 -1.90 -1.38% 49.26%
Accor 34.13 -0.64 -1.84% 10.96%
TechnipFMC PLC 7.36 -0.02 -0.33% -34.75%
Publicis Groupe 48.11 -0.87 -1.78% 46.45%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Atos 63.22 -0.02 -0.03% -0.03%
Veolia 22.70 0.42 1.89% -15.80%
Valeo 29.67 -0.38 -1.26% 46.66%
WorldLine SA 70.76 -0.28 -0.39% 7.13%
Teleperformance SE 298.30 -3.40 -1.13% 32.46%
Air France-KLM SA 5.18 -0.34 -6.13% -9.25%
Thales SA 79.48 -3.50 -4.22% 18.70%



France CAC 40 Stock Market Index
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies