The CAC 40 Index closed 0.2% down at 6,686.17, as investors weighed on inflation, mixed third quarter corporate results, and worries around the risk of Evergrande’s debt default. Technic FMC dropped 5% and Getlink fell 2% due to lower-than-expected corporate earnings. At the same time, Legrand fell 2.7% , in line with others from the electricity sector, as analysts believe it could be impacted by incoming supply chain pressures. On the other hand, Carrefour advanced 1.7 % following the announcement that the company shall end 2021 netting over EUR 1 billion free cashflow, while L’Oreal rose 1.4% following Q3 growth above expectations.

Historically, the France Stock Market Index (FR40) reached an all time high of 6944.77 in September of 2000. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on October of 2021.

The France Stock Market Index (FR40) is expected to trade at 6558.22 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6046.80 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)

Indexes Price Day Year
FR40 6708 -19.44 -0.29% 38.26%
Components Price Day Year
LVMH 659.70 3.60 0.55% 54.42%
LOreal 369.30 5.00 1.37% 29.44%
HERMES INTERNATIONAL 1,328.00 18.50 1.41% 63.23%
Sanofi 83.95 -0.48 -0.57% 1.46%
Airbus 111.38 -0.78 -0.70% 72.82%
Kering 643.60 -3.00 -0.46% 12.11%
Schneider Electric 140.52 -2.26 -1.58% 29.75%
Essilor 169.70 0.94 0.56% 48.66%
BNP Paribas 57.59 -0.59 -1.01% 76.74%
Air Liquide 143.56 -0.28 -0.19% 10.22%
Dassault Systemes 46.96 0.47 1.01% -69.21%
AXA 23.74 -0.26 -1.08% 61.73%
Vinci 91.26 -0.21 -0.23% 27.07%
Pernod Ricard 197.80 -1.00 -0.50% 35.06%
Safran 110.60 1.58 1.45% 20.98%
Credit Agricole 12.84 -0.07 -0.56% 74.06%
Danone 56.22 -0.37 -0.65% 11.68%
Cie de Saint-Gobain 60.11 -1.21 -1.97% 69.37%
Stmicroelectronics 37.45 0.53 1.44% 30.72%
Cap Gemini 184.30 -1.20 -0.65% 76.62%
ArcelorMittal 27.00 -1.05 -3.73% 116.80%
ENGIE 12.10 0.10 0.80% 7.92%
Orange 9.61 0.03 0.30% 2.88%
Legrand 91.98 -2.56 -2.71% 34.24%
Societe Generale 28.35 -0.27 -0.94% 126.62%
Michelin 134.30 0.95 0.71% 41.85%
Teleperformance SE 357.00 3.30 0.93% 35.07%
WorldLine SA 68.78 0.72 1.06% -0.84%
Veolia 27.98 -0.30 -1.06% 63.34%
Thales SA 81.74 0.38 0.47% 30.49%
Publicis Groupe 57.92 -0.40 -0.69% 81.28%
Bouygues 34.36 -0.04 -0.12% 13.14%
Suez SA 19.79 0.05 0.23% 26.45%
Vivendi 11.32 0.09 0.76% -55.26%
Carrefour 15.28 0.26 1.70% 11.90%
Sodexo 74.96 1.96 2.68% 23.45%
Renault 30.96 -0.40 -1.28% 24.37%
Unibail Rodamco 63.69 0.12 0.19% 68.23%
Accor 30.49 0.01 0.03% 29.41%
Valeo 24.29 -0.11 -0.45% -12.06%
FAURECIA 42.74 0.73 1.74% 10.50%
Atos 44.29 0.71 1.63% -32.65%
TechnipFMC PLC 6.48 -0.34 -5.04% 7.82%
Air France-KLM SA 4.00 0.04 0.98% 23.77%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies