The CAC 40 traded near the flatline on Monday amid mounting concerns about coronavirus in Europe and the need of further lockdowns. Although the number of new infections in France slowed to more than 16.1K on Sunday from more than 26K the day before, the French Prime Minister did not exclude ordering local lockdowns. Meanwhile, Italy and the UK will likely introduce new restrictions nationwide while Spain declared a state of emergency in Madrid and nearby cities, and more restrictions to public life and businesses were imposed. On the corporate front, Renault and ArcelorMittal were among the worst performers while Orange and STMicroelectronics the best ones.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France CAC 40 Stock Market Index - data, forecasts, historical chart - was last updated on October of 2020.

The France CAC 40 Stock Market Index is expected to trade at 4844.90 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4533.33 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France CAC 40 Stock Market Index

Indexes Price Day Year
CAC 40 4979 32.59 0.66% -11.76%
Components Price Day Year
LVMH 416.15 4.25 1.03% 9.73%
Total 29.88 -0.08 -0.25% -34.83%
LOreal 285.60 3.20 1.13% 17.15%
Sanofi 86.93 0.62 0.72% 6.78%
Airbus 66.77 -0.01 -0.01% -43.56%
BNP Paribas 33.25 -0.18 -0.52% -26.76%
Kering 587.40 5.60 0.96% 24.53%
AXA 16.24 0.05 0.28% -30.87%
Vinci 75.00 -0.14 -0.19% -24.36%
Safran 87.96 -0.70 -0.79% -37.82%
Air Liquide 135.00 1.45 1.09% 13.92%
Danone 55.40 -0.14 -0.25% -30.33%
Schneider Electric 110.45 1.85 1.70% 37.51%
HERMES INTERNATIONAL 772.20 10.60 1.39% 21.76%
Credit Agricole 7.66 -0.01 -0.08% -31.85%
Pernod Ricard 139.30 1.15 0.83% -17.40%
Orange 9.60 0.16 1.70% -34.72%
Societe Generale 12.58 0.16 1.32% -50.11%
ENGIE 12.21 0.07 0.54% -19.17%
Vivendi 24.98 -0.02 -0.08% 0.28%
Essilor 121.45 -0.05 -0.04% -9.60%
Renault 22.90 0.12 0.53% -57.41%
Peugeot 15.78 0.24 1.51% -30.88%
Cie de Saint-Gobain 36.87 0.15 0.41% 0.30%
Michelin 94.14 1.20 1.29% -8.56%
Dassault Systemes 162.25 1.45 0.90% 17.83%
Legrand 70.18 0.36 0.52% 4.16%
Unibail Rodamco 34.06 0.43 1.28% -74.51%
Stmicroelectronics 29.79 0.52 1.78% 56.54%
Bouygues 31.28 0.62 2.02% -18.39%
Sodexo 62.76 -0.68 -1.07% -35.76%
Carrefour 13.75 -0.13 -0.90% -9.90%
Cap Gemini 114.05 1.15 1.02% 5.31%
Accor 24.89 -0.27 -1.07% -34.64%
TechnipFMC PLC 5.99 -0.07 -1.15% -71.59%
Publicis Groupe 30.21 -0.13 -0.43% -18.92%
ArcelorMittal 12.00 -0.13 -1.06% -8.45%
Atos 71.56 0.98 1.39% 9.45%
Veolia 18.82 0.07 0.35% -19.21%
Valeo 27.93 0.34 1.23% -11.61%
WorldLine SA 71.20 0.70 0.99% 24.04%
Teleperformance SE 276.80 6.50 2.40% 42.61%



France CAC 40 Stock Market Index
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..