France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 increased 16 points or 0.29% to 5379 on Wednesday September 19 from 5364 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.


France CAC 40 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 289.50 1.40 0.49% 25.81%
Total 53.90 -0.09 -0.16% 18.20%
LOreal 200.60 -0.20 -0.10% 12.67%
Sanofi 74.96 0.06 0.08% -8.76%
Airbus 106.52 1.58 1.51% 42.81%
BNP Paribas 52.17 0.28 0.54% -20.91%
Kering 442.40 1.10 0.25% 33.78%
AXA 22.56 0.15 0.67% -8.63%
Safran 119.65 2.00 1.70% 41.05%
Vinci 81.38 -0.42 -0.51% 1.22%
Air Liquide 107.35 0.65 0.61% -0.56%
Schneider Electric 69.08 0.40 0.58% -4.47%
Orange 13.61 -0.06 -0.44% -3.39%
Credit Agricole 12.54 0.04 0.29% -15.90%
Danone 64.65 -0.23 -0.35% -2.68%
Societe Generale 36.71 0.35 0.95% -23.00%
Pernod Ricard 133.65 -0.70 -0.52% 17.78%
Vivendi 21.76 -0.08 -0.37% 3.52%
ENGIE 12.15 -0.28 -2.23% -15.84%
Essilor 121.65 -0.65 -0.53% 15.58%
ArcelorMittal 26.65 0.72 2.76% 17.38%
Renault 76.44 1.30 1.73% -6.01%
Cie de Saint-Gobain 36.95 0.19 0.50% -25.18%
Michelin 103.80 0.10 0.10% -14.25%
Stmicroelectronics 15.94 0.30 1.89% -2.03%
Legrand 63.60 -0.16 -0.25% 6.21%
Peugeot 24.78 0.39 1.60% 29.00%
Sodexo 92.06 -0.22 -0.24% -9.88%
Bouygues 36.05 -0.15 -0.41% -7.48%
Cap Gemini 108.90 -0.75 -0.68% 8.87%
Accor 42.85 -0.01 -0.02% 4.84%
Solvay 115.55 1.55 1.36% -7.93%
Publicis Groupe 50.93 -0.23 -0.45% -11.38%
TechnipFMC PLC 26.55 0.11 0.42% 16.09%
Atos 106.10 2.75 2.66% -18.73%
Carrefour 16.85 0.26 1.57% 1.67%
Veolia 17.33 -0.16 -0.89% -10.83%
Valeo 38.67 1.01 2.68% -36.15%

Indexes Price Day Year
CAC 40 5382 19.28 0.36% 2.68%


France Markets Last Previous Highest Lowest Unit
Currency 1.17 1.17 1.87 0.70 [+]
Stock Market 5380.07 5363.79 6922.33 893.82 points [+]
Government Bond 10Y 0.74 0.72 11.84 0.10 percent [+]
6 Month Bill Yield -0.59 -0.59 11.34 -1.01 percent [+]
3 Month Bill Yield -0.55 -0.55 12.30 -1.04 percent [+]
5 Year Note Yield 0.13 0.03 3.06 -0.45 percent [+]
3 Year Note Yield -0.35 -0.41 4.25 -0.61 percent [+]
52 Week Bill Yield -0.55 -0.54 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5380.07 5363.79 6922.33 893.82 1987 - 2018 points Daily




Related

Latest