CAC 40 decreased 15 points or 0.30% to 5053 on Thursday November 15 from 5069 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.


France CAC 40 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 267.15 -0.95 -0.35% 8.31%
Total 49.44 -0.23 -0.45% 6.81%
LOreal 208.20 0.80 0.39% 12.00%
Sanofi 78.80 -0.68 -0.86% 3.96%
Airbus 95.36 -0.17 -0.18% 11.55%
BNP Paribas 45.19 -0.86 -1.87% -29.13%
Kering 395.40 -2.20 -0.55% 2.50%
AXA 21.93 -0.10 -0.43% -12.67%
Vinci 78.20 -0.02 -0.03% -8.64%
Safran 110.50 -0.70 -0.63% 25.64%
Air Liquide 105.55 -0.30 -0.28% 0.09%
Danone 65.53 0.27 0.41% -5.34%
Schneider Electric 64.20 0.66 1.04% -10.29%
Credit Agricole 10.96 -0.18 -1.63% -22.37%
Pernod Ricard 139.30 0.10 0.07% 8.96%
Orange 14.60 -0.11 -0.71% 3.84%
Societe Generale 32.90 -0.58 -1.73% -24.12%
ENGIE 12.24 -0.26 -2.08% -15.41%
Vivendi 21.33 0.01 0.05% -1.52%
ArcelorMittal 21.40 -0.14 -0.63% -9.92%
Essilor 119.55 -0.10 -0.08% 11.89%
Unibail Rodamco 159.40 -0.58 -0.36% -26.96%
Renault 64.67 -1.02 -1.55% -24.05%
Peugeot 19.95 -0.94 -4.48% 4.14%
Cie de Saint-Gobain 31.35 -0.36 -1.14% -35.13%
Michelin 87.92 -2.32 -2.57% -25.81%
Legrand 52.84 -0.16 -0.30% -15.52%
Stmicroelectronics 12.11 -0.34 -2.69% -40.85%
Bouygues 32.73 0.18 0.54% -23.85%
Sodexo 93.41 -1.03 -1.09% -10.05%
Carrefour 17.18 -0.22 -1.26% 2.63%
Cap Gemini 105.85 0.20 0.19% 4.49%
Accor 39.93 -0.28 -0.70% -3.55%
TechnipFMC PLC 21.04 -0.09 -0.43% -6.13%
Solvay 102.60 -0.05 -0.05% -15.21%
Publicis Groupe 51.50 -0.78 -1.49% -3.20%
Atos 73.60 -0.48 -0.65% -41.70%
Veolia 18.45 -0.14 -0.73% -12.35%
Valeo 24.92 -1.15 -4.41% -57.26%
LafargeHolcim 40.85 -0.10 -0.24% -13.18%

Indexes Price Day Year
CAC 40 5043 -24.65 -0.49% -5.48%


France Markets Last Previous Highest Lowest Unit
Currency 1.13 1.13 1.87 0.70 [+]
Stock Market 5046.20 5068.85 6922.33 893.82 points [+]
Government Bond 10Y 0.75 0.79 11.84 0.10 percent [+]
6 Month Bill Yield -0.66 -0.66 11.34 -1.01 percent [+]
3 Month Bill Yield -0.68 -0.68 12.30 -1.04 percent [+]
5 Year Note Yield 0.11 0.22 3.06 -0.45 percent [+]
3 Year Note Yield -0.23 -0.29 4.25 -0.61 percent [+]
52 Week Bill Yield -0.58 -0.53 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5046.20 5068.85 6922.33 893.82 1987 - 2018 points Daily




Related

Latest