GBPJPY British Pound Sterling Japanese Yen

Apr 23, 13:51

Exchange Rate

145.03

Daily Change:

-0.2633 -0.18%

Yearly Change:

-4.62%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1212 -0.0048 -0.43% -8.32%
GBPUSD 1.2957 -0.0024 -0.19% -7.29%
AUDUSD 0.7100 -0.0036 -0.51% -6.62%
NZDUSD 0.6646 -0.0036 -0.54% -6.64%
USDJPY 111.9450 0.0150 0.01% 2.88%
USDCNY 6.7269 0.0141 0.21% 6.86%
USDCHF 1.0217 0.0063 0.62% 4.39%
USDCAD 1.3400 0.0055 0.41% 4.42%
USDMXN 18.9154 0.0901 0.48% 0.51%
USDINR 69.6980 0.0080 0.01% 4.97%
USDBRL 3.9443 0.0085 0.22% 13.64%
USDRUB 63.7600 -0.0065 -0.01% 3.58%
DXY 97.6334 0.3512 0.36% 7.57%
USDKRW 1,142.4210 2.4310 0.21% 6.15%
USDZAR 14.2645 0.1164 0.82% 15.80%
USDSGD 1.3578 0.0019 0.14% 2.71%
USDHKD 7.8445 -0.0001 0% -0.02%
Price Day Year
EURGBP 0.8653 -0.0020 -0.23% -1.03%
EURJPY 125.5120 -0.5210 -0.41% -5.75%
AUDJPY 79.4730 -0.3930 -0.49% -3.97%
CADJPY 83.5410 -0.3350 -0.40% -1.55%
CHFJPY 109.5700 -0.6520 -0.59% -1.44%
GBPAUD 1.8251 0.0059 0.33% -0.82%
GBPCAD 1.7362 0.0039 0.23% -3.27%
GBPCHF 1.3237 0.0056 0.42% -3.22%
GBPJPY 145.0330 -0.2633 -0.18% -4.62%
GBPNZD 1.9498 0.0071 0.36% -0.86%
NZDJPY 74.3710 -0.4206 -0.56% -3.98%
BRLJPY 28.3818 -0.0571 -0.20% -9.47%
CNYJPY 16.6477 -0.0304 -0.18% -3.69%
GBPBRL 5.1095 0.0004 0.01% 5.34%
GBPCNY 8.7163 0.0033 0.04% -1.09%
GBPINR 90.3403 -0.1243 -0.14% -2.64%
INRJPY 1.6057 -0.0004 -0.03% -2.02%
GBPUSD 1.2957 -0.0024 -0.19% -7.29%
USDJPY 111.9450 0.0150 0.01% 2.88%




Related

Latest