GBPMUR British Pound Sterling Mauritian Rupee

Sep 20

Exchange Rate

45.1139

Daily Change:

-0.1228 -0.27%

Yearly Change:

1.47%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1016 -0.0024 -0.21% -6.24%
GBPUSD 1.2490 -0.0034 -0.27% -4.48%
AUDUSD 0.6765 -0.0024 -0.35% -7.18%
NZDUSD 0.6259 -0.0042 -0.67% -6.36%
USDJPY 107.6750 -0.3250 -0.30% -4.34%
USDCNY 7.1173 0.0148 0.21% 3.95%
USDCHF 0.9912 -0.0015 -0.15% 3.42%
USDCAD 1.3263 0.0003 0.02% 2.71%
USDMXN 19.4760 0.0253 0.13% 3.43%
USDINR 71.0200 -0.3500 -0.49% -1.68%
USDBRL 4.1591 -0.0081 -0.19% 2.67%
USDRUB 64.0416 0.0736 0.12% -3.61%
DXY 98.4896 0.2176 0.22% 4.53%
USDKRW 1,193.4940 -0.8560 -0.07% 7.14%
USDZAR 14.9289 0.1613 1.09% 4.41%
USDSGD 1.3768 -0.0015 -0.11% 0.94%
USDHKD 7.8375 0.0068 0.09% 0.36%
Price Day Year
EURGBP 0.8820 0.0003 0.03% -1.29%
GBPAUD 1.8464 0.0028 0.15% 3.20%
GBPCAD 1.6559 -0.0046 -0.28% -1.70%
GBPCHF 1.2374 -0.0059 -0.47% -1.26%
GBPJPY 134.4860 -0.7732 -0.57% -8.63%
GBPNZD 1.9949 0.0065 0.33% 2.39%
GBPBRL 5.1939 -0.0251 -0.48% -1.95%
GBPCNY 8.8842 -0.0094 -0.11% -0.61%
GBPINR 88.7649 -0.6189 -0.69% -6.02%
EURMUR 39.8512 -0.0253 -0.06% -0.24%
USDMUR 36.1200 0 0% 6.24%
AUDMUR 24.5219 0 0% -1.05%
GBPMUR 45.1139 -0.1228 -0.27% 1.47%
MURCAD 0.0367 0.00002 0.06% -3.28%
MURCHF 0.0275 -0.00003 -0.11% -2.61%
MURJPY 2.9886 -0.0014 -0.05% -9.73%
NZDMUR 22.6617 -0.0975 -0.43% -0.28%
GBPUSD 1.2490 -0.0034 -0.27% -4.48%
MURBRL 0.1153 -0.0001 -0.09% -3.26%
MURCNY 0.1962 -0.0004 -0.18% -2.55%




Related

Latest