DAX increased 6 points or 0.05% to 11417 on Thursday November 15 from 11413 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.


Germany DAX 30 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Daimler 50.75 -1.54 -2.95% -26.81%
Adidas 208.60 3.00 1.46% 12.94%
Henkel 100.85 3.23 3.31% -11.84%
Continental 136.75 -2.50 -1.80% -36.62%
Fresenius Medical Care 71.30 0.32 0.45% -14.55%
Beiersdorf 92.80 0.92 1.00% -4.18%
Infineon Technologie 17.65 -0.09 -0.51% -27.99%
Deutsche Boerse 111.15 -0.10 -0.09% 19.76%
Vonovia 42.79 0.24 0.56% 7.77%
Vonovia 42.79 0.24 0.56% 7.77%
RWE 19.38 0.62 3.28% -4.27%
HeidelbergCement 59.78 -0.44 -0.73% -35.33%
Thyssenkrupp 16.70 0.04 0.21% -24.87%
Commerzbank 8.14 -0.23 -2.78% -32.50%
Merck 97.20 -0.80 -0.82% 7.05%
Lufthansa 20.01 -0.46 -2.25% -29.49%
Prosiebensat.1 Media 17.72 -0.31 -1.69% -29.35%
Prosiebensat.1 Media 17.72 -0.31 -1.69% -29.35%
Siemens Sweden 113.80 -2.16 -1.86% -0.87%
Basf 79.80 2.73 3.54% -13.76%
Bayer 73.30 -1.70 -2.27% -32.10%
Deutsche Telekom 16.91 2.41 16.62% 12.17%
BMW SW 75.32 -1.45 -1.89% -11.70%
Deutsche Bank 8.73 -0.09 -1.01% -44.60%
SAP 102.24 -1.88 -1.81% 6.42%
E. On 8.67 0.09 1.07% -13.25%
Allianz 220.00 -0.20 -0.09% 10.89%
Volkswagen 165.80 -0.06 -0.04% -7.81%
Fresenius 60.00 -2.36 -3.78% -11.23%

Indexes Price Day Year
DAX 11396 -15.22 -0.13% -12.65%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.13 1.13 1.87 0.70 [+]
Stock Market 11405.32 11412.53 13559.60 372.30 points [+]
Government Bond 10Y 0.36 0.40 10.80 -0.19 percent [+]
30 Year Bond Yield 1.06 1.06 3.96 0.34 percent [+]
2 Year Note Yield -0.64 -0.63 4.14 -0.95 percent [+]
5 Year Note Yield -0.19 -0.18 2.81 -0.62 percent [+]
52 Week Bill Yield -0.65 -0.65 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
11405.32 11412.53 13559.60 372.30 1970 - 2018 points Daily




Related

Latest