European stock markets closed in the green on Friday, with the DAX 30 climbing 1.2% to 12,634, as investors cheered new data from Gilead Sciences Inc, which showed its drug remdesivir improved clinical recovery and reduced the risk of death in patients infected with COVID-19. Meanwhile, traders braced for the next EU summit on July 17-18 at which policymakers will be discussing a common Recovery Fund plan. The European Council President presented a 2021-27 EU budget of €1.074 trillion, below €1.094 trillion proposed by the the European Commission, and a recovery fund of €750 billion, with two-thirds in grants and a third in loans, in an attempt to get support from the northern countries. Still, concerns about the second wave of infections and its impact on the global economic recovery mounted. For the week, the DAX 30 gained 0.8%.

Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. Germany DAX 30 Stock Market Index - data, forecasts, historical chart - was last updated on July of 2020.

The Germany DAX 30 Stock Market Index is expected to trade at 12147.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11314.46 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany DAX 30 Stock Market Index

Indexes Price Day Year
DAX 12650 136.29 1.09% 2.58%
Components Price Day Year
SAP 134.82 0.14 0.10% 10.58%
Bayer 63.55 0.21 0.33% 7.46%
Siemens 108.06 2.34 2.21% 8.40%
Allianz 182.68 2.12 1.17% -15.62%
BASF 50.00 0.39 0.78% -15.97%
Deutsche Telekom 14.90 0.15 1.02% -2.72%
Volkswagen 140.06 4.46 3.29% -7.82%
Daimler 36.80 0.65 1.80% -21.11%
BMW 58.60 1.16 2.02% -10.18%
Adidas 235.10 -0.60 -0.25% -15.51%
Henkel 83.60 0.98 1.19% -4.24%
Deutsche Post 34.09 -0.03 -0.09% 15.78%
Fresenius 44.29 0 0% -6.90%
Continental 85.16 1.72 2.06% -26.09%
Linde 198.60 2.55 1.30% 11.23%
Fresenius Medical Care 74.56 -0.16 -0.21% 5.55%
Munich RE 229.80 3.10 1.37% 2.59%
Beiersdorf 95.94 0.94 0.99% -9.66%
Wirecard 2.33 -0.15 -6.05% -98.41%
Infineon Technologie 22.51 0.86 3.95% 41.34%
Deutsche Boerse 166.55 1.25 0.76% 29.76%
Vonovia 55.20 0.42 0.77% 25.09%
Deutsche Bank 8.83 0.21 2.46% 33.91%
E.ON 10.01 0.01 0.05% 5.45%
RWE 32.19 0.33 1.04% 39.90%
HeidelbergCement 49.35 2.41 5.13% -25.41%
Thyssenkrupp 6.49 0.21 3.28% -43.50%
Merck 110.35 -0.20 -0.18% 18.91%
Lufthansa 8.50 -0.22 -2.55% -43.01%
Covestro 35.26 0.33 0.94% -12.35%



Germany DAX 30 Stock Market Index
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.