Stock markets across Europe closed mostly in the red in thin trade on Thursday as the ECB's account of October’s policy meeting showed that the central bank's decision to announce a recalibration of its monetary policy was not unanimous. Meanwhile, Chancellor Angela Merkel said on Wednesday Germany will extend restrictive measures imposed early this month until December 20th as COVID-19 infection numbers remained high, while France and the UK are set to relax their restrictions. On the economic data front, consumer morale in Germany and France came in weaker than expected. Traders also digested a dosing error in AstraZeneca's potential coronavirus vaccine. The DAX 30 ended near flat line at 13,287; while the CAC 40 lost 0.1%, the FTSE MIB fell 0.5%, the IBEX 35 dropped 0.7%, and the FTSE 100 slid 0.4%.

Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. Germany DAX 30 Stock Market Index - data, forecasts, historical chart - was last updated on November of 2020.

The Germany DAX 30 Stock Market Index is expected to trade at 12978.82 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12088.40 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany DAX 30 Stock Market Index

Indexes Price Day Year
DAX 13286 -3.23 -0.02% 0.35%
Components Price Day Year
SAP 99.54 0.86 0.87% -19.10%
Bayer 49.21 0.06 0.12% -29.40%
Siemens 111.36 -1.00 -0.89% -5.24%
Allianz 199.06 -0.14 -0.07% -8.83%
BASF 60.07 -0.14 -0.23% -12.73%
Deutsche Telekom 15.13 0.03 0.20% -0.83%
Volkswagen 148.60 -3.74 -2.46% -16.46%
Daimler 56.09 -1.32 -2.30% 6.98%
BMW 74.13 -1.27 -1.68% -0.82%
Adidas 274.70 1.10 0.40% -2.57%
Henkel 89.76 0.60 0.67% -6.81%
Deutsche Post 40.44 0.05 0.12% 19.93%
Fresenius 37.67 0.01 0.03% -24.24%
Continental 116.70 -1.45 -1.23% -3.76%
Linde 215.60 2.10 0.98% 15.57%
Fresenius Medical Care 70.24 0.30 0.43% 5.82%
Munich RE 238.20 -0.80 -0.33% -7.89%
Beiersdorf 94.62 -0.50 -0.53% -10.44%
Wirecard 0.50 0.02 4.38% -99.58%
Infineon Technologie 28.61 0.23 0.81% 45.57%
Deutsche Boerse 136.35 2.30 1.72% -2.15%
Vonovia 56.58 0.44 0.78% 18.10%
Deutsche Bank 9.42 -0.09 -0.91% 41.12%
E.ON 9.16 0.02 0.20% -0.56%
RWE 34.24 -0.19 -0.55% 26.39%
HeidelbergCement 60.98 -0.34 -0.55% -10.32%
Thyssenkrupp 5.63 -0.21 -3.66% -50.95%
Merck 131.40 2.20 1.70% 23.21%
Lufthansa 10.15 -0.24 -2.26% -41.18%
Deutsche Wohnen SE 41.00 0.28 0.69% 15.27%
MTU Aero Engines AG 205.10 0.10 0.05% -15.67%
Covestro 46.38 -0.59 -1.26% 6.77%



Germany DAX 30 Stock Market Index
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.