GME

35.50

Daily Change:

-11.05%

Yearly:

647.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 10,505.00 -55.00 -0.52% 31.46%
Apple 127.14 -1.77 -1.37% 59.56%
AMC Entertainment 2.33 0.15 6.88% -67.99%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Activision Blizzard 90.69 0.70 0.78% 48.09%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.31%
Best Buy 114.00 0.08 0.07% 26.75%
Big Lots 51.65 -0.09 -0.17% 82.51%
Carrefour 15.46 -1.15 -6.92% 4.81%
Cinemark 19.11 0.13 0.68% -41.07%
Conn's 14.41 0.06 0.42% 37.04%
Costco Wholesale 362.16 -0.19 -0.05% 18.87%
Dollar General 211.44 -1.80 -0.84% 33.83%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.34%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
Facebook 251.36 5.72 2.33% 13.15%
Five Below 189.81 -4.72 -2.43% 63.56%
Glu Mobile 8.97 -0.50 -5.28% 45.38%
GameStop 35.50 -4.41 -11.05% 647.37%
Home Depot 275.59 7.25 2.70% 18.83%
Imax USA 18.34 -0.59 -3.12% -10.58%
JAKKS Pacific 5.97 0.28 4.92% 477.09%
Lowe's Companies 171.34 0.95 0.56% 40.03%
Microsoft 212.65 -0.37 -0.17% 27.26%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
AT&T 29.17 -0.12 -0.41% -23.30%
Target 194.80 -3.21 -1.62% 67.47%
Tractor Supply 157.48 1.04 0.66% 72.88%
Take Two Interactive Software 196.28 0.81 0.41% 50.97%
Twitter 45.18 -0.61 -1.33% 32.03%
Ubisoft Entertainment SA 83.54 0 0% 29.96%
Ulta Salon 301.85 0.06 0.02% 10.61%
Walmart 144.64 -2.33 -1.59% 25.82%
Williams Sonoma 124.86 -0.27 -0.22% 63.02%
Zynga 9.67 -0.24 -2.42% 44.98%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3779 8.05 0.21% 13.82%