GS

342.31

Daily Change:

1.11%

Yearly:

86.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 585.10 2.60 0.45% 40.62%
Ally Financial 47.71 0.07 0.15% 209.81%
Apollo Global Management 51.57 1.33 2.65% 32.67%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Barclays 189.18 4.54 2.46% 108.55%
Truist Financial 57.84 0.62 1.08% 73.17%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
BNP Paribas 52.90 1.14 2.20% 107.70%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Carlyle 39.70 0.67 1.70% 72.98%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Credit Suisse 10.85 0.09 0.84% 31.67%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Bank 12.55 0.26 2.12% 91.60%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Evercore Partners 137.25 3.01 2.24% 148.82%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Republic Bank 179.62 2.79 1.58% 79.58%
Greenhill 18.91 0.90 5.00% 91.79%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Lazard 45.16 -0.34 -0.75% 62.27%
Moelis & Company 54.22 2.08 3.99% 79.48%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
Regions Financial 21.20 0.23 1.10% 122.69%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SVB Financial 518.94 7.23 1.41% 198.77%
Sumitomo Mitsui Financial 7.18 0.02 0.21% 43.50%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
UBS 14.82 0.28 1.93% 59.82%
US Bancorp 57.86 1.53 2.72% 65.03%
Visa 226.41 0.13 0.06% 33.54%
Wells Fargo 43.84 1.60 3.79% 54.48%

Indexes Price Day Year
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%