GS

290.47

Daily Change:

-1.27%

Yearly:

18.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 571.00 3.00 0.53% 0.49%
Ally Financial 41.35 0.07 0.17% 36.31%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Julius Baer Gruppe 55.04 -0.18 -0.33% 9.21%
Barclays 146.32 -0.54 -0.37% -16.10%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
BNP Paribas 44.42 0.31 0.70% -11.53%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 63.25 -0.44 -0.69% -20.84%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Carlyle 34.52 0.24 0.69% 3.31%
Comerica 63.12 -0.78 -1.22% -4.81%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Credit Suisse 13.78 0.15 1.06% 0.99%
Credit Suisse 12.26 0.09 0.70% -8.03%
Deutsche Bank 11.11 -0.14 -1.24% 34.34%
Deutsche Bank 9.19 -0.11 -1.13% 22.52%
Discover Financial Services 99.89 0.82 0.83% 19.37%
Evercore Partners 118.52 -1.95 -1.62% 53.38%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Republic Bank 155.59 0.59 0.38% 32.85%
Greenhill 12.35 -0.60 -4.63% -30.15%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
ING Groep 7.83 0.06 0.82% -24.95%
Invesco 21.57 1.32 6.52% 17.80%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
KKR & Co LP 41.46 0.49 1.20% 22.16%
Lazard 44.39 -0.98 -2.16% 2.52%
Moelis & Company 55.05 0.02 0.04% 57.33%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
M&T Bank 143.73 -2.47 -1.69% -10.71%
Northern 94.80 -2.56 -2.63% -12.68%
PNC 156.26 0.26 0.17% 3.04%
Regions Financial 18.15 -0.27 -1.47% 11.69%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Sumitomo Mitsui Financial 6.55 -0.11 -1.65% -8.77%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
UBS 13.30 0.08 0.57% 8.75%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Visa 206.01 4.35 2.16% -0.62%
Wells Fargo 32.46 -0.17 -0.52% -33.67%

Indexes Price Day Year
Dow Jones 31248 266.70 0.86% 7.06%
S&P 500 3863 52.94 1.39% 16.23%