HD

275.17

Daily Change:

-0.15%

Yearly:

18.12%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 166.16 1.04 0.63% 11.52%
Koninklijke Ahold Delhaize NV 23.88 -0.07 -0.29% 6.94%
AutoZone 1,241.23 -7.10 -0.57% 7.47%
Bed Bath & Beyond Inc. 24.80 -0.79 -3.07% 55.19%
Best Buy 112.02 -1.98 -1.74% 24.14%
Big Lots 52.22 0.20 0.38% 89.96%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Builders Firstsource 40.67 -0.17 -0.42% 49.91%
Costco Wholesale 354.18 -7.88 -2.18% 13.06%
Dillards 68.43 3.34 5.13% -4.57%
Dollar General 206.57 -4.79 -2.27% 31.12%
Dick's Sporting Goods 66.06 -0.27 -0.41% 38.14%
Dollar Tree 108.48 0.14 0.13% 21.21%
Fortune Brands Home Security 89.07 0.84 0.95% 27.42%
Five Below 184.29 -5.52 -2.91% 56.74%
Genuine Parts 99.83 -2.32 -2.27% -1.57%
Gap 21.97 -0.09 -0.41% 21.05%
Home Depot 275.17 -0.42 -0.15% 18.12%
Nordstrom 35.86 -0.37 -1.02% -9.65%
Kingfisher 262.40 -6.30 -2.34% 23.77%
CarMax 116.49 10.05 9.44% 21.47%
Kroger 33.37 -0.33 -0.98% 17.46%
Kohl's 43.44 -0.13 -0.30% -5.83%
Lumber Liquidators 31.06 -0.03 -0.10% 275.57%
Lowe's Companies 171.75 0.48 0.28% 42.02%
Macy's 12.72 -0.28 -2.15% -25.13%
Masco 56.56 0.50 0.89% 14.68%
Mohawk Industries 149.55 0.58 0.39% 5.85%
Michaels Companies 16.32 -0.15 -0.91% 160.29%
Nike 139.61 -1.11 -0.79% 33.50%
O'Reilly Automotive 461.50 -5.19 -1.11% 4.74%
Procter & Gamble 134.22 -0.54 -0.40% 6.45%
Restoration Hardware 504.18 -1.91 -0.38% 127.90%
Sprouts Farmers Market 21.24 0.33 1.58% 22.42%
Sherwin-Williams 730.19 4.64 0.64% 23.12%
Target 188.02 -6.71 -3.44% 64.87%
TJX Companies 67.87 -0.58 -0.85% 8.94%
Tempur Sealy International 28.34 -0.37 -1.29% -67.96%
Tractor Supply 157.90 0.56 0.36% 68.62%
Ulta Salon 294.50 -7.04 -2.33% 8.27%
Urban Outfitters 27.13 -1.00 -3.55% 2.73%
Walmart 143.76 -0.88 -0.61% 24.37%
Williams Sonoma 125.14 0.28 0.22% 64.31%

Indexes Price Day Year
Dow Jones 30993 162.57 0.53% 6.19%
S&P 500 3802 25.80 0.68% 14.50%