HSIC

64.55

Daily Change:

4.37%

Yearly:

2.59%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 124.48 2.41 1.97% 51.86%
AmerisourceBergen 103.17 1.95 1.93% 18.37%
Align Technology 565.11 -2.00 -0.35% 145.47%
Bruker 62.51 1.53 2.51% 37.08%
Cardinal Health 52.75 1.23 2.39% -2.35%
Cerner 70.15 1.01 1.46% -3.31%
Cigna 214.95 5.05 2.41% 10.61%
Cooper Companies 390.85 4.72 1.22% 16.52%
Charles River Laboratories 289.61 3.47 1.21% 76.27%
CVS Health 69.28 1.15 1.69% 8.20%
Quest Diagnostics 116.57 0.98 0.85% 3.98%
Danaher 225.67 6.00 2.73% 49.76%
Encompass Health Corp 79.94 -0.50 -0.62% 4.44%
Endo International Ordinary Shares 7.51 -0.42 -5.30% 31.52%
Henry Schein 64.55 2.70 4.37% 2.59%
Idexx Laboratories 538.17 18.00 3.46% 105.42%
IQVIA Holdings Inc 194.39 1.60 0.83% 32.17%
Laboratory Of America 241.50 1.59 0.66% 28.48%
McKesson 173.75 4.23 2.50% 15.52%
Allscripts Healthcare Solutions 15.57 0.14 0.91% 96.10%
Mettler Toledo International 1,134.67 18.62 1.67% 56.69%
Owens Minor 34.14 0.13 0.38% 374.83%
Patterson Companies 32.38 1.32 4.25% 29.88%
PerkinElmer 129.72 3.63 2.88% 49.46%
Stryker 245.81 3.12 1.29% 24.64%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
Tenet Healthcare 52.88 1.86 3.65% 86.20%
Thermo Fisher Scientific 459.56 9.48 2.11% 50.70%
Universal Health Services 127.90 2.57 2.05% -2.97%
Varian Medical Systems 175.91 0.64 0.37% 39.00%
Waters 277.04 3.16 1.15% 36.67%
Walgreens Boots Alliance 47.85 -0.08 -0.17% -0.54%
Dentsply International 59.71 6.64 12.51% 20.26%
Zimmer Biomet Holdings Inc 163.40 0.34 0.21% 17.34%
Zoetis 157.69 2.45 1.58% 13.52%

Indexes Price Day Year
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13175 373.51 2.89% 53.30%
S&P 500 3870 90.67 2.38% 28.88%