IEX

225.43

Daily Change:

-0.84%

Yearly:

48.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 63.22 0.34 0.54% 139.47%
Ametek 136.88 0.85 0.62% 67.50%
A.O. Smith 71.28 -0.26 -0.36% 63.21%
Actuant 28.04 0.27 0.97% 82.67%
Badger Meter 91.83 -0.90 -0.97% 60.29%
Colfax 42.52 -0.47 -1.09% 80.51%
Cognex 79.88 -0.95 -1.18% 44.03%
Columbus McKinnon 50.88 0.10 0.20% 104.09%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
Crane 96.58 -0.92 -0.94% 94.95%
Donaldson 63.32 -0.49 -0.77% 46.64%
NOW 10.91 0.73 7.17% 83.21%
Dover 150.84 -0.70 -0.46% 66.91%
Emerson Electric 90.88 -0.23 -0.25% 66.51%
Fastenal 54.18 0.89 1.67% 43.14%
Franklin Electric 85.69 -0.69 -0.80% 82.13%
Flowserve 41.74 -0.18 -0.43% 56.62%
Fortive Corp 71.69 -0.15 -0.21% 24.10%
Graco 77.66 0.03 0.04% 71.59%
Generac 319.33 6.34 2.03% 220.93%
Gorman Rupp 35.02 -0.17 -0.48% 23.53%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 225.43 -1.91 -0.84% 48.60%
Ingersoll Rand 49.41 0.20 0.41% 81.12%
ITT 96.35 0.69 0.72% 100.48%
Illinois Tool Works 235.66 -0.32 -0.14% 48.42%
Kennametal 41.42 0.12 0.29% 77.69%
Lincoln Electric 131.97 0.15 0.11% 74.36%
Lennox International 344.00 2.67 0.78% 82.39%
MRC Global 11.01 1.36 14.04% 139.76%
Mueller Water Products 14.77 0.13 0.85% 70.10%
Nordson 208.50 -2.80 -1.33% 30.16%
Old Dominion Freight Line 264.13 -0.62 -0.23% 73.44%
Parker-Hannifin 315.70 1.94 0.62% 105.86%
Pentair Ordinary Share 67.37 0.97 1.46% 100.86%
Regal Beloit Corporation 148.99 4.22 2.92% 108.33%
Rockwell Automation 266.38 3.78 1.44% 40.78%
Roper Industries 450.15 1.77 0.39% 28.19%
Rexnord 50.76 -0.34 -0.67% 94.11%
Teledyne Technologies 429.30 -3.01 -0.70% 35.48%
Timken 89.35 1.35 1.53% 146.01%
Watsco 297.26 0.11 0.04% 83.56%
Watts Water Technologies 128.63 2.30 1.82% 58.76%
Xylem 117.36 1.41 1.22% 86.11%

Indexes Price Day Year
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4163 2.93 0.07% 44.51%